2m 2m 2m 2m 2m 2m 2m
SBM Offshore Br (SBFFF)
OTC
$41.45+$2.65 (+6.83%)
Price as of Sep 10, 2026- N/AMarket Cap
- 56.98%1-Year Change
- N/AIndustry
SBM Offshore Br (SBFFF)
$41.45+$2.65 (+6.83%)
- 1 Month+10.79%Low Price$41.45High Price$41.45
- 3 Months+8.92%Low Price$37.41High Price$41.45
- 1 Year+56.98%Low Price$25.24High Price$43.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 41.45 | 41.45 | 41.45 | 41.45 | +6.83% | 100 |
08/13/2026 | 38.80 | 38.80 | 38.80 | 38.80 | +3.70% | 250 |
08/11/2026 |
$0.59 Dividend | |||||
06/15/2026 | 37.41 | 37.41 | 37.41 | 37.41 | -1.68% | 100 |
05/22/2026 | 38.05 | 38.05 | 38.05 | 38.05 | -12.36% | 250 |
05/18/2026 | 43.42 | 43.42 | 43.42 | 43.42 | +6.65% | 113 |
04/20/2026 |
$0.59 Dividend | |||||
04/15/2026 | 40.71 | 40.71 | 40.71 | 40.71 | +17.02% | 527 |
03/20/2026 | 36.98 | 36.98 | 34.79 | 34.79 | +3.88% | 898 |
02/06/2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.15% | 1,400 |
01/30/2026 | 33.48 | 33.48 | 33.44 | 33.44 | +28.31% | 500 |
12/31/2025 | 26.07 | 26.07 | 26.07 | 26.07 | -5.06% | 500 |
11/18/2025 | 27.45 | 27.45 | 27.45 | 27.45 | +8.77% | 500 |
10/31/2025 | 25.54 | 25.54 | 25.24 | 25.24 | 0.00% | 15,100 |