2m 2m 2m 2m 2m 2m 2m
SBM Offshore Br (SBFFF)
OTC
$38.00-$0.65 (-1.68%)
Price as of Jun 15, 2026- N/AMarket Cap
- 52.39%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
SBM Offshore Br (SBFFF)
$38.00-$0.65 (-1.68%)
- 1 Month-8.11%Low Price$38.00High Price$38.00
- 3 Months+11.71%Low Price$38.00High Price$44.10
- 1 Year+52.39%Low Price$25.87High Price$44.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 38.00 | 38.00 | 38.00 | 38.00 | -1.68% | 100 |
05/22/2026 | 38.65 | 38.65 | 38.65 | 38.65 | -12.36% | 250 |
05/18/2026 | 44.10 | 44.10 | 44.10 | 44.10 | +6.65% | 113 |
04/20/2026 |
$0.59 Dividend | |||||
04/15/2026 | 41.35 | 41.35 | 41.35 | 41.35 | +17.02% | 527 |
03/20/2026 | 37.56 | 37.56 | 35.34 | 35.34 | +3.88% | 898 |
02/06/2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.15% | 1,400 |
01/30/2026 | 34.01 | 34.01 | 33.97 | 33.97 | +28.31% | 500 |
12/31/2025 | 26.47 | 26.47 | 26.47 | 26.47 | -5.06% | 500 |
11/18/2025 | 27.88 | 27.88 | 27.88 | 27.88 | +8.77% | 500 |
10/31/2025 | 25.94 | 25.94 | 25.64 | 25.64 | -4.41% | 15,100 |
08/19/2025 | 26.82 | 26.82 | 26.82 | 26.82 | +5.16% | 520 |
08/14/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 101 |