SBGI
SINCLAIR-A (SBGI)
NASDAQ
$13.97+$0.36 (+2.61%)
Price as of Jun 23, 2026 4:25 PM EDT
  • $658.9M
    Market Cap
  • 7.56%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -0.00%
    Low Price$13.43
    High Price$14.45
  • 3 Months
    +4.68%
    Low Price$12.94
    High Price$16.88
  • 1 Year
    +7.56%
    Low Price$11.93
    High Price$17.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.64
13.82
13.51
13.61
-0.44%
348,683
06/18/2026
13.82
13.98
13.54
13.67
+0.07%
811,222
06/17/2026
13.76
13.91
13.52
13.66
-0.73%
469,665
06/16/2026
13.42
13.77
13.29
13.76
+2.46%
531,276
06/15/2026
14.11
14.13
13.40
13.43
-4.41%
861,179
06/12/2026
14.45
14.49
13.98
14.05
-2.77%
277,886
06/11/2026
14.25
14.57
14.07
14.45
+1.76%
368,896
06/10/2026
14.12
14.32
13.93
14.20
+0.85%
515,207
06/09/2026
14.15
14.36
13.93
14.08
+1.15%
443,619
06/08/2026
13.82
14.02
13.71
13.92
+0.51%
364,701
06/05/2026
13.97
14.17
13.74
13.85
-0.14%
348,385
06/04/2026
13.69
14.17
13.68
13.87
+2.51%
386,118
06/03/2026
13.93
13.95
13.39
13.53
-3.29%
483,339
06/02/2026
14.12
14.22
13.92
13.99
-1.06%
301,374
06/01/2026
13.83
14.31
13.79
14.14
+2.24%
355,777
05/29/2026
14.24
14.24
13.78
13.83
-3.29%
470,196
05/28/2026
14.01
14.31
13.93
14.30
+1.20%
288,747
05/27/2026
13.72
14.29
13.72
14.13
+2.99%
399,268
05/26/2026
13.71
13.85
13.45
13.72
+0.81%
443,432
05/26/2026
$0.25 Dividend
05/22/2026
13.48
13.78
13.48
13.61
+1.76%
449,936
05/21/2026
13.29
13.46
13.02
13.37
+0.96%
434,302
05/20/2026
13.31
13.50
13.13
13.25
-0.44%
387,971
05/19/2026
13.91
14.13
13.26
13.31
-5.05%
649,778
05/18/2026
13.82
14.41
13.82
14.01
+1.86%
366,470
05/15/2026
13.84
14.09
13.59
13.76
-0.85%
377,797
05/14/2026
13.88
14.25
13.80
13.88
+0.64%
423,414
05/13/2026
13.65
13.87
13.52
13.79
+0.72%
359,370
05/12/2026
14.07
14.09
13.67
13.69
-2.31%
483,837
05/11/2026
14.22
14.66
13.97
14.01
-0.07%
493,971
05/08/2026
13.92
14.24
13.79
14.02
+0.71%
324,890
05/07/2026
14.43
14.69
13.85
13.92
-4.38%
521,861
05/06/2026
14.73
14.95
14.56
14.56
+0.34%
338,998
05/05/2026
14.53
14.72
14.25
14.51
+0.20%
413,616
05/04/2026
14.68
14.86
14.14
14.48
-2.77%
675,762
05/01/2026
14.94
15.43
14.33
14.90
-2.44%
672,561
04/30/2026
14.87
15.57
14.78
15.27
+1.97%
496,986
04/30/2026
$0.28 Earnings
04/29/2026
15.28
15.29
14.96
14.97
-2.93%
290,199
04/28/2026
15.60
15.65
15.10
15.43
-0.19%
231,662
04/27/2026
15.36
16.06
15.30
15.46
0.00%
588,980
04/24/2026
15.44
15.60
15.09
15.46
-0.13%
392,824
04/23/2026
16.35
16.37
15.35
15.48
-5.00%
375,562
04/22/2026
16.18
16.32
15.92
16.29
+0.79%
577,339
04/21/2026
16.43
16.89
16.03
16.16
-2.49%
487,466
04/20/2026
16.10
16.94
16.10
16.58
+0.54%
539,525
04/17/2026
16.35
16.80
16.27
16.49
+2.13%
698,300
04/16/2026
15.95
16.40
15.83
16.14
+1.23%
628,531
04/15/2026
15.28
15.96
15.24
15.95
+4.37%
621,287
04/14/2026
14.11
15.30
14.09
15.28
+7.24%
452,048
04/13/2026
14.10
14.35
13.99
14.25
+0.97%
289,391
04/10/2026
13.63
14.22
13.61
14.11
+3.98%
434,911
04/09/2026
13.35
13.65
13.04
13.57
+0.95%
359,821
04/08/2026
13.56
13.84
13.37
13.44
+1.26%
358,626
04/07/2026
13.14
13.39
13.03
13.28
+1.81%
359,293
04/06/2026
12.63
13.06
12.63
13.04
+2.08%
299,167
04/02/2026
12.60
13.06
12.52
12.78
-0.38%
410,578
04/01/2026
12.37
12.86
12.32
12.82
+0.93%
582,453
03/31/2026
13.11
13.11
12.24
12.71
-1.82%
617,884
03/30/2026
12.99
13.03
12.59
12.94
+0.30%
407,502
03/27/2026
12.82
13.03
12.55
12.90
-0.15%
445,613
03/26/2026
12.81
13.18
12.81
12.92
-0.60%
302,502
03/25/2026
13.02
13.26
12.79
13.00
-0.15%
311,260
03/24/2026
12.98
13.32
12.96
13.02
-0.97%
362,031
03/23/2026
13.23
13.58
13.02
13.15
+1.13%
432,128
03/20/2026
13.26
13.69
12.89
13.00
-0.08%
1,505,529
03/19/2026
12.87
13.20
12.68
13.01
+0.30%
434,303
03/18/2026
13.58
13.77
12.88
12.97
-6.11%
505,014
03/17/2026
13.73
14.09
13.73
13.82
+0.07%
249,030
03/16/2026
13.88
13.96
13.62
13.81
-0.21%
293,329
03/13/2026
13.77
14.15
13.73
13.84
+1.73%
457,079
03/12/2026
13.61
13.73
13.40
13.60
-0.93%
687,757
03/11/2026
14.08
14.13
13.60
13.73
-2.24%
627,851
03/10/2026
14.40
14.43
13.92
14.04
-1.99%
473,951
03/10/2026
$0.25 Dividend
03/09/2026
14.66
14.67
13.70
14.33
-4.87%
832,863
03/06/2026
14.76
15.41
14.57
15.06
+0.58%
492,024
03/05/2026
14.76
15.10
14.62
14.97
+1.31%
427,910
03/04/2026
14.84
14.95
14.39
14.78
+0.13%
490,743
03/03/2026
14.84
15.11
14.52
14.76
-3.35%
507,571
03/02/2026
15.32
15.53
14.78
15.27
-3.18%
695,800
02/27/2026
15.51
15.81
14.99
15.77
+0.31%
762,578
02/26/2026
13.68
16.54
13.68
15.73
+17.53%
1,367,267
02/25/2026
13.45
13.61
12.94
13.38
-1.42%
570,913
02/25/2026
$1.55 Earnings
02/24/2026
13.63
13.75
13.54
13.57
-0.42%
236,206
02/23/2026
14.08
14.10
13.50
13.63
-3.29%
275,682
02/20/2026
14.04
14.16
13.75
14.10
+0.34%
241,454
02/19/2026
14.39
14.50
13.95
14.05
-3.26%
307,530
02/18/2026
14.37
14.79
14.37
14.52
+0.60%
316,743
02/17/2026
14.44
14.61
14.14
14.43
-0.07%
296,273
02/13/2026
14.22
14.59
14.09
14.44
+2.40%
318,274
02/12/2026
14.67
14.77
13.87
14.10
-3.12%
409,030
02/11/2026
14.72
14.72
14.34
14.56
-1.05%
355,540
02/10/2026
14.24
14.75
14.19
14.71
+4.24%
322,680
02/09/2026
13.31
14.46
13.28
14.11
+6.79%
626,277
02/06/2026
13.23
13.37
13.07
13.22
-0.07%
268,039
02/05/2026
13.29
13.29
12.91
13.23
-0.36%
449,904
02/04/2026
13.16
13.51
13.01
13.27
+0.44%
474,998
02/03/2026
13.88
13.94
13.05
13.22
-5.46%
350,257