SBGI
SINCLAIR-A (SBGI)
NASDAQ
$14.63+$0.22 (+1.53%)
Price as of Aug 24, 2026 10:59 AM EDT
  • $696.9M
    Market Cap
  • 7.45%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +4.27%
    Low Price$13.49
    High Price$14.84
  • 3 Months
    +7.74%
    Low Price$12.94
    High Price$15.42
  • 1 Year
    +7.45%
    Low Price$12.09
    High Price$16.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.43
14.54
14.25
14.41
+0.42%
495,328
08/20/2026
14.52
14.57
14.12
14.35
-1.58%
283,337
08/19/2026
14.48
14.77
14.27
14.58
+1.53%
281,582
08/18/2026
14.41
14.75
14.23
14.36
+0.77%
354,565
08/17/2026
14.69
14.73
14.15
14.25
-3.98%
575,528
08/14/2026
14.34
14.90
14.29
14.84
+3.92%
405,404
08/13/2026
13.89
14.31
13.89
14.28
+2.88%
427,142
08/12/2026
13.67
13.99
13.52
13.88
+1.54%
344,517
08/11/2026
13.61
13.76
13.24
13.67
-0.65%
549,856
08/10/2026
14.20
14.85
13.67
13.76
-3.10%
817,942
08/07/2026
14.73
14.99
14.15
14.20
-3.79%
1,245,380
08/06/2026
14.51
16.30
14.21
14.76
+6.11%
1,475,368
08/05/2026
13.82
14.05
13.74
13.91
-0.57%
488,432
08/05/2026
-$1.06 Earnings
08/04/2026
13.92
14.16
13.91
13.99
+0.50%
468,674
08/03/2026
13.95
14.26
13.82
13.92
+1.31%
374,768
07/31/2026
13.65
13.78
13.45
13.74
-0.22%
336,868
07/30/2026
14.03
14.03
13.54
13.77
-3.03%
379,014
07/29/2026
14.20
14.40
14.11
14.20
+0.57%
452,454
07/28/2026
13.61
14.25
13.56
14.12
+4.67%
475,384
07/27/2026
13.57
13.93
13.48
13.49
0.00%
391,277
07/24/2026
13.51
13.77
13.45
13.49
+0.90%
354,367
07/23/2026
13.64
13.70
13.13
13.37
-3.40%
450,766
07/22/2026
13.92
13.92
13.48
13.84
+0.14%
497,578
07/21/2026
13.97
14.13
13.74
13.82
-1.99%
689,995
07/20/2026
13.90
14.11
13.67
14.10
+2.03%
597,855
07/17/2026
14.17
14.42
13.77
13.82
-3.63%
363,000
07/16/2026
14.53
14.70
14.21
14.34
-0.14%
317,128
07/15/2026
13.95
14.97
13.93
14.36
+3.98%
674,676
07/14/2026
14.14
14.22
13.80
13.81
-3.09%
412,052
07/13/2026
14.40
14.64
14.24
14.25
+0.07%
510,309
07/10/2026
14.61
14.73
14.23
14.24
-2.06%
622,754
07/09/2026
14.22
14.73
13.96
14.54
+1.39%
731,075
07/08/2026
14.78
14.90
14.22
14.34
-2.98%
614,309
07/07/2026
15.21
15.54
14.70
14.78
-2.38%
484,442
07/06/2026
15.37
15.52
15.08
15.14
-1.82%
842,481
07/02/2026
15.09
15.48
14.90
15.42
+2.19%
607,505
07/01/2026
14.36
15.28
14.29
15.09
+5.89%
631,000
06/30/2026
13.95
14.38
13.74
14.25
+2.00%
493,699
06/29/2026
13.95
14.12
13.71
13.97
+1.23%
735,763
06/26/2026
12.85
13.87
12.85
13.80
+6.65%
1,731,011
06/25/2026
14.04
14.06
12.89
12.94
-7.77%
629,837
06/24/2026
14.01
14.35
13.94
14.03
+0.43%
491,883
06/23/2026
13.59
13.99
13.59
13.97
+2.65%
339,320
06/22/2026
13.64
13.82
13.51
13.61
-0.44%
348,683
06/18/2026
13.82
13.98
13.54
13.67
+0.07%
811,222
06/17/2026
13.76
13.91
13.52
13.66
-0.73%
469,665
06/16/2026
13.42
13.77
13.29
13.76
+2.46%
531,276
06/15/2026
14.11
14.13
13.40
13.43
-4.41%
861,179
06/12/2026
14.45
14.49
13.98
14.05
-2.77%
277,886
06/11/2026
14.25
14.57
14.07
14.45
+1.76%
368,896
06/10/2026
14.12
14.32
13.93
14.20
+0.85%
515,207
06/09/2026
14.15
14.36
13.93
14.08
+1.15%
443,619
06/08/2026
13.82
14.02
13.71
13.92
+0.51%
364,701
06/05/2026
13.97
14.17
13.74
13.85
-0.14%
348,385
06/04/2026
13.69
14.17
13.68
13.87
+2.51%
386,118
06/03/2026
13.93
13.95
13.39
13.53
-3.29%
483,339
06/02/2026
14.12
14.22
13.92
13.99
-1.06%
301,374
06/01/2026
13.83
14.31
13.79
14.14
+2.24%
355,777
05/29/2026
14.24
14.24
13.78
13.83
-3.29%
470,196
05/28/2026
14.01
14.31
13.93
14.30
+1.20%
288,747
05/27/2026
13.72
14.29
13.72
14.13
+2.99%
399,268
05/26/2026
13.71
13.85
13.45
13.72
+0.81%
443,432
05/26/2026
$0.25 Dividend
05/22/2026
13.48
13.78
13.48
13.61
+1.76%
449,936
05/21/2026
13.29
13.46
13.02
13.37
+0.96%
434,302
05/20/2026
13.31
13.50
13.13
13.25
-0.44%
387,971
05/19/2026
13.91
14.13
13.26
13.31
-5.05%
649,778
05/18/2026
13.82
14.41
13.82
14.01
+1.86%
366,470
05/15/2026
13.84
14.09
13.59
13.76
-0.85%
377,797
05/14/2026
13.88
14.25
13.80
13.88
+0.64%
423,414
05/13/2026
13.65
13.87
13.52
13.79
+0.72%
359,370
05/12/2026
14.07
14.09
13.67
13.69
-2.31%
483,837
05/11/2026
14.22
14.66
13.97
14.01
-0.07%
493,971
05/08/2026
13.92
14.24
13.79
14.02
+0.71%
324,890
05/07/2026
14.43
14.69
13.85
13.92
-4.38%
521,861
05/06/2026
14.73
14.95
14.56
14.56
+0.34%
338,998
05/05/2026
14.53
14.72
14.25
14.51
+0.20%
413,616
05/04/2026
14.68
14.86
14.14
14.48
-2.77%
675,762
05/01/2026
14.94
15.43
14.33
14.90
-2.44%
672,561
04/30/2026
14.87
15.57
14.78
15.27
+1.97%
496,986
04/30/2026
$0.28 Earnings
04/29/2026
15.28
15.29
14.96
14.97
-2.93%
290,199
04/28/2026
15.60
15.65
15.10
15.43
-0.19%
231,662
04/27/2026
15.36
16.06
15.30
15.46
0.00%
588,980
04/24/2026
15.44
15.60
15.09
15.46
-0.13%
392,824
04/23/2026
16.35
16.37
15.35
15.48
-5.00%
375,562
04/22/2026
16.18
16.32
15.92
16.29
+0.79%
577,339
04/21/2026
16.43
16.89
16.03
16.16
-2.49%
487,466
04/20/2026
16.10
16.94
16.10
16.58
+0.54%
539,525
04/17/2026
16.35
16.80
16.27
16.49
+2.13%
698,300
04/16/2026
15.95
16.40
15.83
16.14
+1.23%
628,531
04/15/2026
15.28
15.96
15.24
15.95
+4.37%
621,287
04/14/2026
14.11
15.30
14.09
15.28
+7.24%
452,048
04/13/2026
14.10
14.35
13.99
14.25
+0.97%
289,391
04/10/2026
13.63
14.22
13.61
14.11
+3.98%
434,911
04/09/2026
13.35
13.65
13.04
13.57
+0.95%
359,821
04/08/2026
13.56
13.84
13.37
13.44
+1.26%
358,626
04/07/2026
13.14
13.39
13.03
13.28
+1.81%
359,293
04/06/2026
12.63
13.06
12.63
13.04
+2.08%
299,167