• N/A
    Market Cap
  • 76.47%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.57%
    Low Price$17.70
    High Price$19.50
  • 3 Months
    +0.61%
    Low Price$17.49
    High Price$19.51
  • 1 Year
    +76.47%
    Low Price$11.45
    High Price$20.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.28
19.28
19.28
19.28
+0.22%
77,931
09/11/2026
$0.56 Dividend
09/10/2026
19.24
19.24
19.24
19.24
+0.76%
497
09/09/2026
19.00
19.12
19.00
19.09
-1.69%
1,005
09/04/2026
19.43
19.43
19.42
19.42
+2.16%
1,014
09/01/2026
18.35
19.01
18.35
19.01
-1.57%
3,522
08/31/2026
19.31
19.31
19.31
19.31
-0.15%
646
08/28/2026
19.34
19.34
19.34
19.34
-0.28%
551
08/27/2026
19.40
19.40
19.40
19.40
-0.01%
165
08/26/2026
17.90
19.40
17.90
19.40
+0.31%
497
08/24/2026
18.51
19.34
18.51
19.34
+9.26%
3,232
08/21/2026
19.34
19.34
17.70
17.70
-8.29%
705
08/20/2026
17.60
19.30
17.60
19.30
-0.44%
1,332
08/19/2026
19.38
19.38
19.38
19.38
+0.74%
167
08/18/2026
20.16
20.16
19.24
19.24
-1.33%
990
08/17/2026
19.33
19.50
19.33
19.50
+0.32%
1,032
08/14/2026
19.44
19.44
19.44
19.44
+0.33%
19,473
08/12/2026
19.37
19.37
19.37
19.37
-0.09%
864
08/11/2026
18.66
19.39
18.66
19.39
-0.57%
2,693
08/10/2026
19.50
19.50
19.50
19.50
-0.02%
742
08/07/2026
19.50
19.51
19.50
19.51
+0.36%
421
08/06/2026
19.46
19.46
19.44
19.44
-0.05%
759
08/05/2026
19.45
19.45
19.45
19.45
+9.61%
439
07/31/2026
17.74
17.74
17.74
17.74
-8.21%
413
07/30/2026
19.33
19.33
19.33
19.33
+0.49%
343
07/29/2026
18.24
19.23
18.24
19.23
-0.06%
680
07/28/2026
19.20
19.25
19.20
19.25
+0.10%
1,024
07/27/2026
19.22
19.23
19.22
19.23
+0.75%
1,304
07/23/2026
19.08
19.08
19.08
19.08
-0.88%
164
07/22/2026
19.25
19.25
19.25
19.25
+0.03%
194
07/21/2026
19.25
19.25
19.25
19.25
+0.06%
139
07/20/2026
19.24
19.24
19.24
19.24
-0.10%
560
07/17/2026
19.25
19.25
19.25
19.25
-0.23%
197
07/16/2026
19.29
19.30
19.29
19.30
+0.05%
822
07/15/2026
19.29
19.29
19.29
19.29
0.00%
220
07/14/2026
17.60
19.29
17.54
19.29
+4.71%
864
07/09/2026
20.16
20.16
18.42
18.42
+5.35%
1,584
07/08/2026
17.49
17.49
17.49
17.49
-1.96%
285
07/07/2026
19.39
19.39
17.84
17.84
-7.94%
424
07/06/2026
19.36
19.37
19.36
19.37
+0.34%
968
07/02/2026
19.35
19.35
19.31
19.31
+0.74%
347
07/01/2026
19.17
19.17
19.17
19.17
-0.68%
1,049
06/30/2026
20.16
20.16
19.29
19.30
+0.27%
1,431
06/29/2026
19.25
19.25
17.43
19.25
+0.21%
1,112
06/26/2026
19.21
19.21
19.21
19.21
-0.68%
316
06/25/2026
17.69
19.34
17.69
19.34
+0.71%
693
06/24/2026
19.20
19.20
19.20
19.20
-0.69%
202
06/23/2026
19.33
19.33
19.33
19.33
-0.18%
130
06/22/2026
19.35
19.37
19.35
19.37
-0.60%
519
06/17/2026
19.49
19.49
19.49
19.49
+0.63%
165
06/16/2026
19.35
19.36
19.35
19.36
+0.03%
349
06/15/2026
18.56
19.36
18.56
19.36
+0.34%
2,041
06/12/2026
19.29
19.29
19.29
19.29
+0.68%
78,766
06/11/2026
19.11
19.16
19.11
19.16
+0.43%
524
06/10/2026
19.10
19.10
19.08
19.08
-0.24%
372
06/09/2026
19.15
19.15
19.13
19.13
+0.20%
311
06/08/2026
19.09
19.09
19.09
19.09
+0.40%
291
06/05/2026
16.66
19.01
16.66
19.01
+19.83%
546
06/04/2026
15.87
19.25
15.87
15.87
-16.78%
1,265
06/01/2026
19.07
19.07
19.07
19.07
-0.77%
250
05/29/2026
17.39
19.21
17.39
19.21
-0.20%
539
05/28/2026
19.26
19.26
19.25
19.25
-0.15%
585
05/27/2026
17.54
19.28
17.54
19.28
+0.08%
489
05/26/2026
19.27
19.27
19.26
19.27
+0.60%
1,101
05/22/2026
19.16
19.16
19.15
19.15
+0.04%
473
05/21/2026
19.15
19.15
19.15
19.15
+12.20%
395
05/20/2026
19.09
19.13
17.06
17.06
+2.99%
617
05/19/2026
17.78
17.78
16.57
16.57
-12.85%
271
05/18/2026
19.01
19.01
19.01
19.01
+0.31%
470
05/15/2026
18.84
18.96
18.84
18.95
-0.52%
1,039
05/14/2026
19.04
19.05
19.04
19.05
+0.46%
557
05/13/2026
18.79
18.97
17.71
18.97
+0.26%
1,979
05/12/2026
18.92
18.92
18.92
18.92
-0.49%
172
05/11/2026
19.01
19.01
19.01
19.01
-0.27%
285
05/08/2026
19.01
19.06
19.01
19.06
-0.24%
378
05/07/2026
19.09
19.11
19.09
19.11
-0.11%
816
05/06/2026
19.13
19.13
19.13
19.13
+8.59%
550
05/05/2026
19.00
19.00
17.62
17.62
-8.30%
397
05/01/2026
19.21
19.21
19.21
19.21
+0.05%
173
04/30/2026
19.20
19.20
19.20
19.20
+0.23%
341
04/29/2026
19.16
19.16
18.15
19.16
+0.10%
22,813
04/28/2026
19.14
19.14
19.14
19.14
-0.06%
561
04/24/2026
19.14
19.15
17.11
19.15
+17.87%
1,342
04/23/2026
16.25
16.25
16.25
16.25
-15.62%
336
04/22/2026
17.25
19.25
17.25
19.25
+0.08%
1,514
04/21/2026
19.24
19.24
19.24
19.24
+1.43%
828
04/20/2026
20.14
20.14
18.97
18.97
-6.43%
1,432
04/17/2026
19.37
20.27
19.37
20.27
+4.29%
507
04/17/2026
$0.54 Dividend
04/16/2026
17.17
19.44
17.17
19.44
+6.29%
2,369
04/15/2026
17.37
18.29
17.37
18.29
-7.52%
3,362
04/14/2026
19.78
19.78
19.78
19.78
+0.19%
346
04/13/2026
19.73
19.74
19.73
19.74
-0.44%
606
04/09/2026
19.73
19.82
18.83
19.82
-0.36%
2,431
04/08/2026
19.90
19.90
19.90
19.90
+7.93%
273
04/07/2026
18.43
18.43
18.43
18.43
+1.19%
163
04/02/2026
18.11
18.22
18.11
18.22
-0.77%
748
04/01/2026
18.46
18.46
18.36
18.36
+2.35%
341
03/31/2026
16.83
17.94
16.83
17.94
+8.35%
376
03/26/2026
15.63
17.49
15.63
16.56
-7.38%
3,016