• N/A
    Market Cap
  • 23.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -14.63%
    Low Price$16.23
    High Price$19.43
  • 3 Months
    -15.34%
    Low Price$16.23
    High Price$19.51
  • 1 Year
    +23.73%
    Low Price$12.09
    High Price$20.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
16.23
16.23
16.23
16.23
-7.69%
134
09/30/2026
15.59
17.59
15.59
17.59
+5.68%
1,652
09/29/2026
16.62
18.26
16.62
16.64
-10.11%
689
09/28/2026
18.41
18.51
18.41
18.51
+0.46%
296
09/25/2026
16.77
18.43
16.77
18.43
-0.54%
510
09/24/2026
18.62
18.62
16.14
18.53
+8.68%
555
09/23/2026
18.73
18.73
17.00
17.05
-12.26%
69,163
09/22/2026
19.43
19.43
19.43
19.43
+0.70%
300
09/18/2026
16.62
19.30
16.62
19.30
+10.10%
413
09/17/2026
19.16
19.16
17.53
17.53
-0.76%
287
09/16/2026
17.66
17.66
17.66
17.66
-8.60%
303
09/15/2026
19.32
19.32
19.32
19.32
+9.63%
1,034
09/14/2026
17.63
19.41
17.63
17.63
-8.58%
1,142
09/11/2026
19.28
19.28
19.28
19.28
+0.19%
77,931
09/11/2026
$0.56 Dividend
09/10/2026
19.24
19.24
19.24
19.24
+0.76%
497
09/09/2026
19.01
19.13
19.01
19.10
-1.69%
1,005
09/04/2026
19.44
19.44
19.43
19.43
+2.16%
1,014
09/01/2026
18.36
19.01
18.36
19.01
-1.57%
3,522
08/31/2026
19.32
19.32
19.32
19.32
-0.15%
646
08/28/2026
19.35
19.35
19.35
19.35
-0.28%
551
08/27/2026
19.40
19.40
19.40
19.40
-0.01%
165
08/26/2026
17.91
19.40
17.91
19.40
+0.31%
497
08/24/2026
18.52
19.34
18.52
19.34
+9.26%
3,232
08/21/2026
19.35
19.35
17.70
17.70
-8.29%
705
08/20/2026
17.60
19.30
17.60
19.30
-0.44%
1,332
08/19/2026
19.39
19.39
19.39
19.39
+0.74%
167
08/18/2026
20.17
20.17
19.25
19.25
-1.33%
990
08/17/2026
19.34
19.51
19.34
19.51
+0.32%
1,032
08/14/2026
19.44
19.44
19.44
19.44
+0.33%
19,473
08/12/2026
19.38
19.38
19.38
19.38
-0.09%
864
08/11/2026
18.67
19.40
18.67
19.40
-0.57%
2,693
08/10/2026
19.50
19.51
19.50
19.51
-0.02%
742
08/07/2026
19.51
19.51
19.51
19.51
+0.36%
421
08/06/2026
19.46
19.46
19.44
19.44
-0.05%
759
08/05/2026
19.45
19.45
19.45
19.45
+9.61%
439
07/31/2026
17.75
17.75
17.75
17.75
-8.21%
413
07/30/2026
19.33
19.33
19.33
19.33
+0.49%
343
07/29/2026
18.24
19.24
18.24
19.24
-0.06%
680
07/28/2026
19.20
19.25
19.20
19.25
+0.10%
1,024
07/27/2026
19.22
19.23
19.22
19.23
+0.75%
1,304
07/23/2026
19.09
19.09
19.09
19.09
-0.88%
164
07/22/2026
19.26
19.26
19.26
19.26
+0.03%
194
07/21/2026
19.25
19.25
19.25
19.25
+0.06%
139
07/20/2026
19.24
19.24
19.24
19.24
-0.10%
560
07/17/2026
19.26
19.26
19.26
19.26
-0.23%
197
07/16/2026
19.30
19.30
19.30
19.30
+0.05%
822
07/15/2026
19.29
19.29
19.29
19.29
0.00%
220
07/14/2026
17.60
19.29
17.55
19.29
+4.71%
864
07/09/2026
20.17
20.17
18.43
18.43
+5.35%
1,584
07/08/2026
17.49
17.49
17.49
17.49
-1.96%
285
07/07/2026
19.39
19.39
17.84
17.84
-7.94%
424
07/06/2026
19.36
19.38
19.36
19.38
+0.34%
968
07/02/2026
19.36
19.36
19.31
19.31
+0.74%
347
07/01/2026
19.17
19.17
19.17
19.17
-0.68%
1,049
06/30/2026
20.17
20.17
19.30
19.30
+0.27%
1,431
06/29/2026
19.26
19.26
17.43
19.25
+0.21%
1,112
06/26/2026
19.21
19.21
19.21
19.21
-0.68%
316
06/25/2026
17.70
19.34
17.70
19.34
+0.71%
693
06/24/2026
19.21
19.21
19.21
19.21
-0.69%
202
06/23/2026
19.34
19.34
19.34
19.34
-0.18%
130
06/22/2026
19.35
19.37
19.35
19.37
-0.60%
519
06/17/2026
19.49
19.49
19.49
19.49
+0.63%
165
06/16/2026
19.36
19.37
19.36
19.37
+0.03%
349
06/15/2026
18.57
19.36
18.57
19.36
+0.34%
2,041
06/12/2026
19.30
19.30
19.30
19.30
+0.68%
78,766
06/11/2026
19.12
19.17
19.12
19.17
+0.43%
524
06/10/2026
19.11
19.11
19.09
19.09
-0.24%
372
06/09/2026
19.15
19.15
19.13
19.13
+0.20%
311
06/08/2026
19.09
19.09
19.09
19.09
+0.40%
291
06/05/2026
16.67
19.02
16.67
19.02
+19.83%
546
06/04/2026
15.87
19.26
15.87
15.87
-16.78%
1,265
06/01/2026
19.07
19.07
19.07
19.07
-0.77%
250
05/29/2026
17.40
19.22
17.40
19.22
-0.20%
539
05/28/2026
19.26
19.26
19.26
19.26
-0.15%
585
05/27/2026
17.54
19.29
17.54
19.29
+0.08%
489
05/26/2026
19.28
19.28
19.27
19.27
+0.60%
1,101
05/22/2026
19.16
19.16
19.16
19.16
+0.04%
473
05/21/2026
19.16
19.16
19.15
19.15
+12.20%
395
05/20/2026
19.10
19.13
17.07
17.07
+2.99%
617
05/19/2026
17.78
17.78
16.57
16.57
-12.85%
271
05/18/2026
19.01
19.02
19.01
19.02
+0.31%
470
05/15/2026
18.85
18.96
18.85
18.96
-0.52%
1,039
05/14/2026
19.05
19.06
19.05
19.06
+0.46%
557
05/13/2026
18.80
18.97
17.72
18.97
+0.26%
1,979
05/12/2026
18.92
18.92
18.92
18.92
-0.49%
172
05/11/2026
19.01
19.01
19.01
19.01
-0.27%
285
05/08/2026
19.01
19.07
19.01
19.07
-0.24%
378
05/07/2026
19.10
19.11
19.10
19.11
-0.11%
816
05/06/2026
19.13
19.13
19.13
19.13
+8.59%
550
05/05/2026
19.00
19.00
17.62
17.62
-8.30%
397
05/01/2026
19.21
19.21
19.21
19.21
+0.05%
173
04/30/2026
19.20
19.20
19.20
19.20
+0.23%
341
04/29/2026
19.16
19.16
18.15
19.16
+0.10%
22,813
04/28/2026
19.14
19.14
19.14
19.14
-0.06%
561
04/24/2026
19.15
19.15
17.11
19.15
+17.87%
1,342
04/23/2026
16.25
16.25
16.25
16.25
-15.62%
336
04/22/2026
17.25
19.26
17.25
19.26
+0.08%
1,514
04/21/2026
19.24
19.24
19.24
19.24
+1.43%
828
04/20/2026
20.15
20.15
18.97
18.97
-6.43%
1,432