• N/A
    Market Cap
  • 55.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.23%
    Low Price$17.05
    High Price$19.85
  • 3 Months
    +0.74%
    Low Price$16.72
    High Price$21.03
  • 1 Year
    +44.07%
    Low Price$11.02
    High Price$21.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
19.62
19.62
19.62
19.62
-0.77%
250
05/29/2026
17.90
19.78
17.90
19.78
-0.20%
539
05/28/2026
19.82
19.82
19.82
19.82
-0.15%
585
05/27/2026
18.05
19.85
18.05
19.85
+0.08%
489
05/26/2026
19.84
19.84
19.83
19.83
+0.60%
1,101
05/22/2026
19.72
19.72
19.71
19.71
+0.04%
473
05/21/2026
19.71
19.71
19.71
19.71
+12.20%
395
05/20/2026
19.65
19.69
17.56
17.56
+2.99%
617
05/19/2026
18.30
18.30
17.05
17.05
-12.85%
271
05/18/2026
19.57
19.57
19.57
19.57
+0.31%
470
05/15/2026
19.40
19.51
19.40
19.51
-0.52%
1,039
05/14/2026
19.60
19.61
19.60
19.61
+0.46%
557
05/13/2026
19.34
19.52
18.23
19.52
+0.26%
1,979
05/12/2026
19.47
19.47
19.47
19.47
-0.49%
172
05/11/2026
19.57
19.57
19.57
19.57
-0.27%
285
05/08/2026
19.56
19.62
19.56
19.62
-0.24%
378
05/07/2026
19.65
19.67
19.65
19.67
-0.11%
816
05/06/2026
19.69
19.69
19.69
19.69
+8.59%
550
05/05/2026
19.55
19.55
18.13
18.13
-8.30%
397
05/01/2026
19.77
19.77
19.77
19.77
+0.05%
173
04/30/2026
19.76
19.76
19.76
19.76
+0.23%
341
04/29/2026
19.72
19.72
18.68
19.72
+0.10%
22,813
04/28/2026
19.70
19.70
19.70
19.70
-0.06%
561
04/24/2026
19.70
19.71
17.61
19.71
+17.87%
1,342
04/23/2026
16.72
16.72
16.72
16.72
-15.62%
336
04/22/2026
17.75
19.82
17.75
19.82
+0.08%
1,514
04/21/2026
19.80
19.80
19.80
19.80
+1.43%
828
04/20/2026
20.73
20.73
19.52
19.52
-6.43%
1,432
04/17/2026
19.94
20.86
19.94
20.86
+4.29%
507
04/17/2026
$0.54 Dividend
04/16/2026
17.67
20.00
17.67
20.00
+6.29%
2,369
04/15/2026
17.88
18.82
17.88
18.82
-7.52%
3,362
04/14/2026
20.35
20.35
20.35
20.35
+0.19%
346
04/13/2026
20.30
20.31
20.30
20.31
-0.44%
606
04/09/2026
20.30
20.40
19.38
20.40
-0.36%
2,431
04/08/2026
20.48
20.48
20.48
20.48
+7.93%
273
04/07/2026
18.97
18.97
18.97
18.97
+1.19%
163
04/02/2026
18.64
18.75
18.64
18.75
-0.77%
748
04/01/2026
19.00
19.00
18.89
18.89
+2.35%
341
03/31/2026
17.32
18.46
17.32
18.46
+8.35%
376
03/26/2026
16.08
18.00
16.08
17.04
-7.38%
3,016
03/25/2026
18.40
18.40
18.40
18.40
+2.03%
14,058
03/24/2026
18.02
18.03
18.02
18.03
-0.24%
802
03/23/2026
16.30
18.08
16.30
18.08
+0.27%
84,431
03/20/2026
18.64
18.64
16.24
18.03
+0.34%
890
03/19/2026
17.97
17.97
17.97
17.97
-3.84%
447
03/18/2026
18.69
18.69
18.69
18.69
-0.89%
296
03/17/2026
18.85
18.85
18.85
18.85
+10.93%
720
03/13/2026
17.96
17.96
17.00
17.00
-6.65%
1,120
03/12/2026
18.21
18.21
18.21
18.21
-1.75%
150
03/11/2026
16.02
18.53
16.02
18.53
-2.22%
456
03/10/2026
17.70
18.95
17.70
18.95
+10.76%
825
03/09/2026
17.09
17.11
17.09
17.11
-4.06%
729
03/06/2026
16.00
17.83
16.00
17.83
-5.99%
428
03/05/2026
18.97
18.97
18.97
18.97
-0.69%
664
03/04/2026
19.29
19.29
17.41
19.10
+0.24%
3,395
03/03/2026
19.24
19.24
19.06
19.06
-6.58%
381
03/02/2026
20.31
20.40
20.31
20.40
+0.05%
1,755
02/27/2026
20.39
20.39
20.39
20.39
-0.39%
662
02/26/2026
20.47
20.47
20.47
20.47
-0.25%
460
02/25/2026
20.52
20.52
18.70
20.52
+5.76%
935
02/24/2026
20.51
20.51
19.40
19.40
-7.35%
1,583
02/23/2026
20.94
20.94
20.94
20.94
+0.27%
344
02/20/2026
20.89
20.89
20.88
20.88
-0.27%
527
02/19/2026
20.94
20.94
20.90
20.94
+6.97%
715
02/18/2026
19.58
20.96
19.58
19.58
-3.59%
3,018
02/17/2026
20.72
20.87
20.30
20.30
-2.81%
1,009
02/13/2026
20.81
20.89
19.11
20.89
+0.09%
3,084
02/12/2026
20.75
20.87
20.75
20.87
+0.11%
695
02/11/2026
20.59
20.85
17.96
20.85
+24.83%
2,716
02/06/2026
18.31
18.92
16.70
16.70
-18.77%
1,765
02/04/2026
20.56
20.56
20.56
20.56
+8.38%
250
02/03/2026
18.85
18.98
18.85
18.97
+1.99%
2,017
02/02/2026
18.60
18.60
18.60
18.60
+1.30%
373
01/30/2026
18.21
18.36
18.21
18.36
-0.96%
4,070
01/29/2026
18.54
18.54
18.54
18.54
+0.33%
213
01/28/2026
20.13
20.13
18.48
18.48
-0.09%
2,972
01/27/2026
18.50
18.50
18.50
18.50
-0.11%
787
01/26/2026
18.52
18.52
18.52
18.52
-1.24%
161
01/23/2026
18.43
18.75
18.43
18.75
+1.67%
546
01/22/2026
18.09
18.44
18.09
18.44
+0.37%
317
01/21/2026
17.97
18.37
17.97
18.37
+0.09%
620
01/20/2026
18.68
18.93
18.36
18.36
-2.80%
1,145
01/16/2026
17.26
18.89
17.15
18.89
+22.69%
3,350
01/15/2026
18.76
18.76
15.39
15.39
-13.97%
755
01/14/2026
17.89
17.89
17.89
17.89
-3.29%
429
01/13/2026
18.50
18.50
18.50
18.50
+2.48%
229
01/12/2026
18.64
18.64
18.05
18.05
-5.18%
5,715
01/08/2026
19.04
19.04
19.04
19.04
+1.43%
289
01/07/2026
18.77
18.77
18.77
18.77
-2.85%
305
01/06/2026
19.00
19.32
19.00
19.32
+6.00%
1,354
01/05/2026
18.80
18.80
18.23
18.23
+4.57%
384
01/02/2026
18.69
18.69
17.43
17.43
-7.47%
22,260
12/31/2025
18.84
18.84
18.84
18.84
+5.19%
704
12/30/2025
17.92
17.92
17.91
17.91
-1.07%
562
12/23/2025
16.56
18.10
16.56
18.10
+11.32%
270
12/22/2025
16.29
16.29
16.26
16.26
-0.03%
355
12/19/2025
16.27
16.27
16.27
16.27
+4.40%
712
12/18/2025
16.00
16.28
15.58
15.58
+6.69%
647
12/17/2025
16.31
16.31
14.61
14.61
+1.84%
386