• N/A
    Market Cap
  • 34.89%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +7.21%
    Low Price$293.42
    High Price$339.26
  • 3 Months
    +11.08%
    Low Price$257.68
    High Price$339.26
  • 1 Year
    +30.71%
    Low Price$244.55
    High Price$339.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
328.75
338.00
326.02
333.51
-0.79%
1,075
06/02/2026
343.46
343.46
330.00
336.15
+3.56%
808
06/01/2026
326.41
328.98
315.00
324.60
+3.61%
1,013
05/29/2026
330.55
330.55
313.00
313.28
+0.93%
644
05/28/2026
311.00
321.19
308.69
310.40
-0.19%
955
05/27/2026
311.65
329.96
311.00
311.00
-2.23%
889
05/26/2026
318.86
326.41
316.44
318.08
+0.66%
1,550
05/22/2026
311.13
320.00
311.13
316.00
+3.12%
1,293
05/21/2026
308.00
315.70
301.63
306.43
-0.51%
674
05/20/2026
297.66
312.22
297.66
308.01
+4.97%
1,167
05/19/2026
300.00
310.30
293.42
293.42
-6.76%
731
05/18/2026
315.00
321.86
301.00
314.71
+0.68%
867
05/15/2026
311.10
320.30
302.27
312.58
-2.99%
3,072
05/14/2026
327.83
327.83
312.82
322.20
+0.91%
907
05/13/2026
320.00
327.19
311.00
319.30
+3.09%
920
05/12/2026
320.00
329.19
309.74
309.74
-2.37%
2,162
05/12/2026
$4.95 Dividend
05/11/2026
317.06
325.93
314.37
317.25
-5.03%
3,332
05/08/2026
331.72
334.05
313.43
334.05
+6.75%
1,467
05/07/2026
334.66
339.70
312.94
312.94
-5.35%
1,702
05/06/2026
323.95
333.34
322.57
330.62
+4.86%
1,257
05/05/2026
306.69
325.85
306.69
315.28
+2.93%
1,498
05/04/2026
303.43
320.70
299.13
306.31
-1.25%
2,421
05/01/2026
320.01
320.70
305.88
310.18
-3.56%
2,964
04/30/2026
319.82
325.19
301.88
321.62
+2.07%
2,810
04/29/2026
306.28
326.96
306.28
315.09
-1.98%
901
04/28/2026
319.23
327.22
305.82
321.46
-0.16%
1,077
04/27/2026
327.88
327.88
315.74
321.98
-1.80%
1,746
04/24/2026
320.60
328.94
315.29
327.88
-0.13%
1,170
04/23/2026
320.01
328.30
311.42
328.30
+1.67%
1,407
04/22/2026
327.66
328.87
314.79
322.90
+4.06%
464
04/21/2026
327.87
327.87
310.32
310.32
-2.07%
371
04/20/2026
326.35
327.89
314.18
316.88
-2.90%
963
04/17/2026
322.74
328.67
317.06
326.35
+2.74%
1,492
04/16/2026
329.85
329.85
308.96
317.64
+0.96%
591
04/15/2026
316.38
316.38
308.01
314.62
+0.16%
1,759
04/14/2026
316.16
316.38
308.19
314.10
+4.46%
772
04/13/2026
300.26
310.27
296.12
300.69
+0.78%
1,671
04/10/2026
305.24
305.24
297.11
298.35
+2.34%
1,058
04/09/2026
289.85
304.47
289.85
291.51
+1.72%
1,045
04/08/2026
302.40
309.18
285.87
286.57
+6.68%
984
04/07/2026
273.59
280.03
263.04
268.64
-1.86%
1,387
04/06/2026
273.58
280.62
269.79
273.73
+2.80%
1,942
04/02/2026
262.01
273.02
262.01
266.27
-1.66%
2,963
04/01/2026
282.49
288.87
270.78
270.78
+1.52%
672
03/31/2026
265.69
266.72
258.51
266.72
+4.18%
2,645
03/30/2026
264.81
269.06
254.02
256.01
+0.90%
3,106
03/27/2026
265.85
272.79
253.16
253.72
-4.56%
3,127
03/26/2026
275.70
289.02
265.85
265.85
-4.14%
2,236
03/25/2026
280.42
297.51
277.34
277.34
-1.10%
2,303
03/24/2026
283.21
283.21
270.12
280.43
+0.99%
1,128
03/23/2026
280.86
290.26
277.43
277.67
+4.87%
590
03/20/2026
285.55
285.55
264.77
264.77
-6.96%
1,077
03/19/2026
276.69
286.17
270.78
284.56
+0.78%
2,335
03/18/2026
295.39
295.39
282.36
282.36
-0.94%
603
03/17/2026
289.65
294.41
284.44
285.02
+2.54%
1,255
03/16/2026
293.04
293.04
277.67
277.96
+0.46%
960
03/13/2026
300.48
300.48
276.69
276.70
-7.71%
923
03/12/2026
295.39
303.36
282.07
299.83
-0.49%
854
03/11/2026
286.15
307.37
283.24
301.30
+4.63%
681
03/10/2026
291.46
303.60
287.96
287.96
+1.15%
1,407
03/09/2026
275.70
289.18
270.78
284.68
-2.21%
4,509
03/06/2026
293.16
298.69
280.60
291.11
-1.53%
13,319
03/05/2026
280.03
301.46
280.03
295.64
-0.27%
1,197
03/04/2026
298.52
312.31
292.52
296.44
-1.78%
898
03/03/2026
301.64
306.54
286.12
301.81
-1.98%
792
03/02/2026
310.76
323.75
303.52
307.92
-4.48%
1,743
02/27/2026
329.40
329.86
309.81
322.36
-0.18%
1,661
02/26/2026
336.14
336.14
312.13
322.94
+5.29%
1,116
02/25/2026
318.09
318.09
305.24
306.73
-1.47%
794
02/24/2026
301.30
311.33
300.33
311.31
+3.66%
721
02/23/2026
304.01
308.34
300.32
300.33
-1.31%
3,559
02/20/2026
304.26
305.24
301.30
304.30
+0.80%
554
02/19/2026
298.35
312.55
297.74
301.89
+1.16%
990
02/18/2026
302.29
314.84
298.44
298.44
-0.63%
5,665
02/17/2026
300.32
307.16
290.47
300.32
-4.03%
1,586
02/13/2026
305.65
319.40
303.96
312.92
+2.38%
1,035
02/12/2026
316.09
324.93
305.65
305.65
-2.99%
1,713
02/11/2026
310.16
327.76
308.68
315.09
+3.90%
1,754
02/10/2026
303.27
304.75
301.29
303.27
+0.43%
2,154
02/09/2026
303.27
303.27
297.24
301.97
+1.21%
1,114
02/06/2026
290.53
298.35
290.50
298.35
+4.27%
2,284
02/05/2026
285.43
298.16
285.13
286.13
-3.73%
119,923
02/04/2026
295.80
301.58
285.63
297.21
+0.73%
117,622
02/03/2026
287.52
295.80
282.59
295.06
+2.82%
10,683
02/02/2026
288.50
298.35
284.21
286.97
+0.50%
1,593
01/30/2026
299.19
299.19
280.27
285.55
-3.74%
595
01/29/2026
295.39
301.89
279.97
296.63
+5.08%
715
01/28/2026
281.68
282.35
272.30
282.30
+1.94%
1,732
01/27/2026
272.75
281.61
272.75
276.93
+1.53%
306
01/26/2026
268.93
272.75
268.93
272.75
+0.93%
715
01/23/2026
266.59
270.78
264.20
270.24
+1.37%
607
01/22/2026
266.41
268.06
265.41
266.59
+0.20%
552
01/21/2026
270.63
270.63
258.96
266.05
-1.74%
745
01/20/2026
269.30
274.76
262.19
270.77
+0.77%
6,352
01/16/2026
263.80
270.78
263.80
268.71
+1.06%
483
01/15/2026
275.69
275.69
265.89
265.89
+0.27%
1,022
01/14/2026
267.82
267.82
264.53
265.17
-3.20%
2,246
01/13/2026
271.39
274.93
271.39
273.94
+0.49%
268
01/12/2026
277.67
285.44
270.07
272.60
-0.78%
981