• N/A
    Market Cap
  • 33.77%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.60%
    Low Price$293.37
    High Price$336.45
  • 3 Months
    +7.13%
    Low Price$293.37
    High Price$334.05
  • 1 Year
    +33.77%
    Low Price$241.23
    High Price$334.05
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
336.00
338.75
325.56
332.30
-1.23%
3,443
07/31/2026
336.06
338.00
329.50
336.45
+2.54%
7,014
07/30/2026
320.39
329.56
320.39
328.10
+11.84%
1,003
07/29/2026
296.01
297.50
290.68
293.37
-0.89%
1,294
07/28/2026
295.86
308.21
294.98
296.01
-2.87%
3,382
07/27/2026
305.13
315.00
301.03
304.75
-2.57%
496
07/24/2026
315.00
315.00
299.95
312.80
+2.37%
448
07/23/2026
300.00
305.55
297.24
305.55
+0.32%
918
07/22/2026
307.24
315.00
303.30
304.58
-0.62%
527
07/21/2026
307.77
312.92
303.22
306.48
+1.99%
713
07/20/2026
310.96
317.00
300.50
300.50
-0.17%
3,164
07/17/2026
303.33
312.99
296.78
301.00
-2.28%
430
07/16/2026
297.78
315.58
297.78
308.02
-1.27%
1,199
07/15/2026
312.10
326.15
309.00
312.00
+0.39%
748
07/14/2026
310.34
319.88
308.43
310.78
+3.69%
632
07/13/2026
321.34
321.34
299.71
299.71
-2.71%
462
07/10/2026
318.22
321.75
304.39
308.05
-1.70%
626
07/09/2026
322.15
322.15
307.08
313.37
+1.79%
878
07/08/2026
303.00
318.75
301.89
307.85
+1.34%
4,563
07/07/2026
318.44
319.00
303.79
303.79
-4.60%
1,059
07/06/2026
314.73
329.92
313.00
318.44
+1.19%
862
07/02/2026
322.75
322.75
312.49
314.68
-0.29%
511
07/01/2026
313.63
317.24
311.04
315.60
-5.02%
797
06/30/2026
332.33
335.00
322.50
332.29
+3.20%
577
06/29/2026
311.32
333.38
311.32
322.00
+2.67%
1,610
06/26/2026
332.02
332.02
310.00
313.62
-2.91%
253
06/25/2026
338.11
338.11
313.84
323.00
+1.57%
1,036
06/24/2026
328.17
330.09
314.57
317.99
-2.70%
3,005
06/23/2026
333.00
334.89
316.00
326.83
-2.79%
886
06/22/2026
336.20
337.09
332.00
336.20
0.00%
1,263
06/18/2026
346.56
346.56
326.09
336.20
+4.11%
546
06/17/2026
336.73
338.80
318.24
322.94
+1.99%
626
06/16/2026
327.83
327.83
316.10
316.64
+1.31%
786
06/15/2026
310.87
324.30
305.85
312.55
+3.15%
2,271
06/12/2026
313.00
323.34
303.00
303.00
-2.97%
6,400
06/11/2026
302.56
317.00
302.56
312.28
+4.79%
4,363
06/10/2026
300.00
315.71
298.00
298.00
-0.67%
772
06/09/2026
313.02
322.40
295.04
300.00
-3.38%
2,220
06/08/2026
307.03
326.17
307.03
310.50
+1.14%
457
06/05/2026
322.34
327.88
307.00
307.00
-4.96%
2,216
06/04/2026
342.70
342.70
323.02
323.03
-3.14%
3,406
06/03/2026
328.75
338.00
326.02
333.51
-0.79%
1,075
06/02/2026
343.46
343.46
330.00
336.15
+3.56%
808
06/01/2026
326.41
328.98
315.00
324.60
+3.61%
1,013
05/29/2026
330.55
330.55
313.00
313.28
+0.93%
644
05/28/2026
311.00
321.19
308.69
310.40
-0.19%
955
05/27/2026
311.65
329.96
311.00
311.00
-2.23%
889
05/26/2026
318.86
326.41
316.44
318.08
+0.66%
1,550
05/22/2026
311.13
320.00
311.13
316.00
+3.12%
1,293
05/21/2026
308.00
315.70
301.63
306.43
-0.51%
674
05/20/2026
297.66
312.22
297.66
308.01
+4.97%
1,167
05/19/2026
300.00
310.30
293.42
293.42
-6.76%
731
05/18/2026
315.00
321.86
301.00
314.71
+0.68%
867
05/15/2026
311.10
320.30
302.27
312.58
-2.99%
3,072
05/14/2026
327.83
327.83
312.82
322.20
+0.91%
907
05/13/2026
320.00
327.19
311.00
319.30
+3.09%
920
05/12/2026
320.00
329.19
309.74
309.74
-2.37%
2,162
05/12/2026
$4.95 Dividend
05/11/2026
317.06
325.93
314.37
317.25
-5.03%
3,332
05/08/2026
331.72
334.05
313.43
334.05
+6.75%
1,467
05/07/2026
334.66
339.70
312.94
312.94
-5.35%
1,702
05/06/2026
323.95
333.34
322.57
330.62
+4.86%
1,257
05/05/2026
306.69
325.85
306.69
315.28
+2.93%
1,498
05/04/2026
303.43
320.70
299.13
306.31
-1.25%
2,421
05/01/2026
320.01
320.70
305.88
310.18
-3.56%
2,964
04/30/2026
319.82
325.19
301.88
321.62
+2.07%
2,810
04/29/2026
306.28
326.96
306.28
315.09
-1.98%
901
04/28/2026
319.23
327.22
305.82
321.46
-0.16%
1,077
04/27/2026
327.88
327.88
315.74
321.98
-1.80%
1,746
04/24/2026
320.60
328.94
315.29
327.88
-0.13%
1,170
04/23/2026
320.01
328.30
311.42
328.30
+1.67%
1,407
04/22/2026
327.66
328.87
314.79
322.90
+4.06%
464
04/21/2026
327.87
327.87
310.32
310.32
-2.07%
371
04/20/2026
326.35
327.89
314.18
316.88
-2.90%
963
04/17/2026
322.74
328.67
317.06
326.35
+2.74%
1,492
04/16/2026
329.85
329.85
308.96
317.64
+0.96%
591
04/15/2026
316.38
316.38
308.01
314.62
+0.16%
1,759
04/14/2026
316.16
316.38
308.19
314.10
+4.46%
772
04/13/2026
300.26
310.27
296.12
300.69
+0.78%
1,671
04/10/2026
305.24
305.24
297.11
298.35
+2.34%
1,058
04/09/2026
289.85
304.47
289.85
291.51
+1.72%
1,045
04/08/2026
302.40
309.18
285.87
286.57
+6.68%
984
04/07/2026
273.59
280.03
263.04
268.64
-1.86%
1,387
04/06/2026
273.58
280.62
269.79
273.73
+2.80%
1,942
04/02/2026
262.01
273.02
262.01
266.27
-1.66%
2,963
04/01/2026
282.49
288.87
270.78
270.78
+1.52%
672
03/31/2026
265.69
266.72
258.51
266.72
+4.18%
2,645
03/30/2026
264.81
269.06
254.02
256.01
+0.90%
3,106
03/27/2026
265.85
272.79
253.16
253.72
-4.56%
3,127
03/26/2026
275.70
289.02
265.85
265.85
-4.14%
2,236
03/25/2026
280.42
297.51
277.34
277.34
-1.10%
2,303
03/24/2026
283.21
283.21
270.12
280.43
+0.99%
1,128
03/23/2026
280.86
290.26
277.43
277.67
+4.87%
590
03/20/2026
285.55
285.55
264.77
264.77
-6.96%
1,077
03/19/2026
276.69
286.17
270.78
284.56
+0.78%
2,335
03/18/2026
295.39
295.39
282.36
282.36
-0.94%
603
03/17/2026
289.65
294.41
284.44
285.02
+2.54%
1,255
03/16/2026
293.04
293.04
277.67
277.96
+0.46%
960
03/13/2026
300.48
300.48
276.69
276.70
-7.71%
923
03/12/2026
295.39
303.36
282.07
299.83
-0.49%
854