• $1.5B
    Market Cap
  • -2.17%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -0.55%
    Low Price$15.67
    High Price$17.18
  • 3 Months
    +14.85%
    Low Price$14.16
    High Price$17.18
  • 1 Year
    -2.17%
    Low Price$11.82
    High Price$17.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.29
16.64
16.16
16.24
+1.06%
1,383,101
10/01/2026
16.37
16.61
15.90
16.07
-2.13%
2,087,427
09/30/2026
16.43
16.79
16.30
16.42
-0.24%
1,258,870
09/29/2026
17.01
17.01
16.43
16.46
-2.72%
1,274,358
09/28/2026
17.15
17.27
16.73
16.92
-1.51%
1,156,315
09/25/2026
16.96
17.26
16.85
17.18
+1.06%
1,008,460
09/24/2026
16.66
17.05
16.64
17.00
+1.49%
1,069,690
09/23/2026
16.76
16.82
16.41
16.75
-1.24%
1,303,066
09/22/2026
16.42
17.02
16.31
16.96
+5.21%
1,362,242
09/21/2026
15.87
16.23
15.67
16.12
+2.09%
1,273,663
09/18/2026
15.66
15.84
15.46
15.79
-0.13%
3,217,864
09/17/2026
16.22
16.22
15.57
15.81
-1.25%
972,299
09/16/2026
15.91
16.39
15.68
16.01
+2.17%
1,427,458
09/15/2026
16.24
16.24
15.66
15.67
-2.12%
1,162,614
09/14/2026
15.99
16.35
15.83
16.01
+0.31%
1,434,163
09/11/2026
16.08
16.21
15.77
15.96
+1.01%
956,899
09/10/2026
15.95
16.07
15.63
15.80
-1.50%
1,186,542
09/09/2026
16.01
16.16
15.86
16.04
-0.74%
1,102,900
09/08/2026
16.54
16.75
15.83
16.16
-3.23%
1,212,649
09/04/2026
16.22
16.75
16.14
16.70
+1.40%
851,976
09/03/2026
16.38
16.53
15.86
16.47
+0.86%
1,159,254
09/02/2026
16.49
16.79
16.33
16.33
-0.24%
1,082,900
09/01/2026
16.17
16.77
15.95
16.37
-0.06%
963,807
08/31/2026
16.53
16.71
16.29
16.38
-1.03%
1,435,166
08/28/2026
16.51
16.76
16.46
16.55
+0.79%
907,294
08/27/2026
16.31
16.49
16.14
16.42
-0.97%
935,395
08/26/2026
16.48
16.69
16.28
16.58
+0.73%
902,488
08/25/2026
16.58
16.58
16.06
16.46
-1.50%
983,093
08/24/2026
16.53
16.82
16.24
16.71
+0.84%
928,133
08/21/2026
16.32
16.63
16.32
16.57
+2.09%
923,513
08/20/2026
16.29
16.56
16.17
16.23
-2.99%
969,083
08/19/2026
16.69
16.99
16.30
16.73
+2.51%
1,554,711
08/18/2026
16.44
16.84
16.32
16.32
+0.49%
1,288,158
08/17/2026
16.25
16.55
16.11
16.24
-1.10%
1,014,939
08/14/2026
16.40
16.71
16.15
16.42
-0.73%
905,961
08/13/2026
16.67
16.72
16.36
16.54
-0.18%
1,230,063
08/12/2026
16.66
16.75
16.05
16.57
-1.60%
1,674,621
08/11/2026
16.75
17.29
16.64
16.84
+0.54%
1,519,125
08/10/2026
16.56
16.78
16.32
16.75
-0.48%
1,751,300
08/07/2026
15.94
16.87
15.86
16.83
+4.34%
1,126,798
08/06/2026
15.75
16.24
15.49
16.13
+2.15%
1,612,376
08/05/2026
16.62
16.95
15.78
15.79
-4.65%
1,884,076
08/04/2026
16.16
16.81
15.78
16.56
+2.67%
2,715,130
08/03/2026
14.99
17.20
14.99
16.13
+7.75%
2,983,239
08/03/2026
$0.55 Earnings
07/31/2026
15.37
15.37
14.78
14.97
-2.48%
1,319,172
07/30/2026
15.44
15.44
15.12
15.35
-0.32%
792,564
07/29/2026
15.32
15.69
15.16
15.40
-0.45%
1,241,354
07/28/2026
15.31
15.81
15.14
15.47
+3.13%
1,662,084
07/27/2026
14.81
15.19
14.81
15.00
+2.46%
2,119,164
07/24/2026
14.50
14.80
14.38
14.64
+1.04%
961,229
07/23/2026
14.49
14.60
14.25
14.49
-1.09%
1,284,921
07/22/2026
14.89
15.13
14.56
14.65
-1.61%
1,256,842
07/21/2026
14.85
15.03
14.67
14.89
0.00%
922,851
07/20/2026
15.03
15.27
14.81
14.89
+0.07%
1,188,680
07/17/2026
14.99
15.43
14.82
14.88
-1.85%
1,083,886
07/16/2026
14.77
15.45
14.57
15.16
+2.43%
1,149,028
07/15/2026
14.53
15.04
14.42
14.80
+3.06%
1,540,598
07/14/2026
14.71
15.14
14.21
14.36
-2.31%
1,257,171
07/13/2026
15.30
15.53
14.69
14.70
-3.86%
1,491,787
07/10/2026
14.71
15.39
14.66
15.29
+4.01%
1,283,974
07/09/2026
14.30
14.81
14.29
14.70
+2.73%
1,342,283
07/08/2026
14.26
14.34
14.00
14.31
-0.28%
1,361,018
07/07/2026
14.21
14.54
14.13
14.35
+1.34%
1,165,433
07/06/2026
14.13
14.39
13.97
14.16
+0.14%
1,861,878
07/02/2026
14.17
14.33
13.87
14.14
-0.56%
1,007,741
07/01/2026
14.00
14.42
13.97
14.22
+0.57%
1,003,871
06/30/2026
14.24
14.26
13.92
14.14
-0.84%
944,470
06/29/2026
14.31
14.33
13.91
14.26
-1.38%
1,567,745
06/26/2026
14.10
14.48
14.09
14.46
+2.26%
2,226,470
06/25/2026
14.23
14.48
13.93
14.14
-1.26%
2,288,024
06/24/2026
13.51
14.40
13.46
14.32
+7.51%
2,360,557
06/23/2026
13.21
13.51
13.21
13.32
+2.38%
1,048,554
06/22/2026
13.51
14.02
12.88
13.01
-5.93%
2,148,198
06/18/2026
13.21
13.95
13.13
13.83
+5.98%
4,009,514
06/17/2026
13.29
13.68
12.98
13.05
-2.47%
1,264,579
06/16/2026
13.73
14.03
13.32
13.38
-1.76%
1,148,050
06/15/2026
14.06
14.20
13.49
13.62
-1.66%
1,297,848
06/12/2026
13.74
13.89
13.61
13.85
+2.14%
1,217,419
06/11/2026
13.16
13.60
13.08
13.56
+3.67%
1,327,735
06/10/2026
12.95
13.31
12.87
13.08
+0.31%
1,097,007
06/09/2026
12.81
13.39
12.81
13.04
+2.76%
1,367,269
06/08/2026
12.00
12.82
12.00
12.69
+5.05%
1,479,473
06/05/2026
11.99
12.23
11.99
12.08
+0.83%
1,169,570
06/04/2026
12.34
12.36
11.75
11.98
-0.83%
1,587,014
06/03/2026
12.34
12.37
11.87
12.08
-3.67%
1,807,854
06/02/2026
12.88
12.91
12.54
12.54
-2.34%
1,255,047
06/01/2026
13.15
13.27
12.70
12.84
-3.31%
1,120,526
05/29/2026
13.20
13.44
13.15
13.28
+0.23%
1,389,267
05/28/2026
13.27
13.43
13.16
13.25
-0.08%
1,308,575
05/27/2026
12.89
13.43
12.89
13.26
+4.41%
1,351,091
05/26/2026
12.66
12.81
12.61
12.70
+0.71%
1,274,734
05/22/2026
12.46
12.69
12.42
12.61
+0.88%
1,052,646
05/21/2026
12.31
12.57
12.09
12.50
-0.64%
1,614,518
05/20/2026
12.10
12.71
11.92
12.58
+4.05%
1,919,069
05/19/2026
11.77
12.17
11.55
12.09
+2.28%
1,830,576
05/18/2026
11.73
11.96
11.54
11.82
-0.67%
1,777,387
05/15/2026
11.84
12.04
11.73
11.90
+0.59%
1,371,334
05/14/2026
12.28
12.53
11.80
11.83
-3.11%
1,674,204
05/13/2026
12.21
12.29
11.82
12.21
-2.32%
2,380,265