• $1.7B
    Market Cap
  • 27.40%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +17.79%
    Low Price$16.11
    High Price$20.54
  • 3 Months
    +11.10%
    Low Price$15.63
    High Price$20.54
  • 1 Year
    +27.40%
    Low Price$11.82
    High Price$20.54
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.26
19.29
18.37
18.41
-4.21%
1,682,277
11/11/2026
20.27
20.27
18.79
19.22
-6.43%
1,857,895
11/10/2026
18.35
21.06
18.31
20.54
+5.39%
2,788,790
11/10/2026
$0.62 Earnings
11/09/2026
18.69
19.51
18.46
19.49
+6.44%
2,242,942
11/06/2026
18.35
18.74
18.24
18.31
-2.29%
1,560,916
11/05/2026
19.50
19.60
18.53
18.74
-2.60%
1,496,946
11/04/2026
18.58
19.31
18.52
19.24
+7.49%
1,905,086
11/03/2026
18.44
18.60
17.89
17.90
-2.77%
1,486,783
11/02/2026
18.31
18.68
18.24
18.41
+1.43%
1,343,260
10/30/2026
18.44
18.48
17.98
18.15
-0.44%
1,507,592
10/29/2026
17.70
18.23
17.67
18.23
+4.71%
1,354,252
10/28/2026
17.02
17.42
17.02
17.41
+1.34%
1,320,881
10/27/2026
17.49
17.64
17.18
17.18
-1.43%
1,175,281
10/26/2026
17.46
17.68
17.25
17.43
+0.17%
1,220,793
10/23/2026
17.37
17.49
16.99
17.40
-1.25%
1,248,908
10/22/2026
16.59
17.69
16.54
17.62
+6.14%
1,169,047
10/21/2026
16.97
17.11
16.47
16.60
-2.64%
1,206,034
10/20/2026
16.54
17.09
16.36
17.05
+3.58%
1,207,179
10/19/2026
16.60
16.86
16.41
16.46
-1.14%
949,325
10/16/2026
17.14
17.44
16.60
16.65
-2.75%
1,449,454
10/15/2026
16.26
17.18
16.26
17.12
+6.27%
1,448,992
10/14/2026
15.70
16.14
15.59
16.11
+1.32%
1,275,691
10/13/2026
15.83
16.07
15.82
15.90
+1.73%
1,255,379
10/12/2026
15.76
16.04
15.62
15.63
-1.70%
1,295,317
10/09/2026
15.92
16.23
15.73
15.90
-0.81%
1,437,713
10/08/2026
16.38
16.44
15.96
16.03
-2.85%
1,878,626
10/07/2026
16.16
16.72
16.11
16.50
+1.48%
1,621,108
10/06/2026
16.13
16.49
16.06
16.26
+1.37%
1,168,341
10/05/2026
16.28
16.35
15.91
16.04
-1.23%
1,546,314
10/02/2026
16.29
16.64
16.16
16.24
+1.06%
1,383,101
10/01/2026
16.37
16.61
15.90
16.07
-2.13%
2,087,427
09/30/2026
16.43
16.79
16.30
16.42
-0.24%
1,258,870
09/29/2026
17.01
17.01
16.43
16.46
-2.72%
1,274,358
09/28/2026
17.15
17.27
16.73
16.92
-1.51%
1,156,315
09/25/2026
16.96
17.26
16.85
17.18
+1.06%
1,008,460
09/24/2026
16.66
17.05
16.64
17.00
+1.49%
1,069,690
09/23/2026
16.76
16.82
16.41
16.75
-1.24%
1,303,066
09/22/2026
16.42
17.02
16.31
16.96
+5.21%
1,362,242
09/21/2026
15.87
16.23
15.67
16.12
+2.09%
1,273,663
09/18/2026
15.66
15.84
15.46
15.79
-0.13%
3,217,864
09/17/2026
16.22
16.22
15.57
15.81
-1.25%
972,299
09/16/2026
15.91
16.39
15.68
16.01
+2.17%
1,427,458
09/15/2026
16.24
16.24
15.66
15.67
-2.12%
1,162,614
09/14/2026
15.99
16.35
15.83
16.01
+0.31%
1,434,163
09/11/2026
16.08
16.21
15.77
15.96
+1.01%
956,899
09/10/2026
15.95
16.07
15.63
15.80
-1.50%
1,186,542
09/09/2026
16.01
16.16
15.86
16.04
-0.74%
1,102,900
09/08/2026
16.54
16.75
15.83
16.16
-3.23%
1,212,649
09/04/2026
16.22
16.75
16.14
16.70
+1.40%
851,976
09/03/2026
16.38
16.53
15.86
16.47
+0.86%
1,159,254
09/02/2026
16.49
16.79
16.33
16.33
-0.24%
1,082,900
09/01/2026
16.17
16.77
15.95
16.37
-0.06%
963,807
08/31/2026
16.53
16.71
16.29
16.38
-1.03%
1,435,166
08/28/2026
16.51
16.76
16.46
16.55
+0.79%
907,294
08/27/2026
16.31
16.49
16.14
16.42
-0.97%
935,395
08/26/2026
16.48
16.69
16.28
16.58
+0.73%
902,488
08/25/2026
16.58
16.58
16.06
16.46
-1.50%
983,093
08/24/2026
16.53
16.82
16.24
16.71
+0.84%
928,133
08/21/2026
16.32
16.63
16.32
16.57
+2.09%
923,513
08/20/2026
16.29
16.56
16.17
16.23
-2.99%
969,083
08/19/2026
16.69
16.99
16.30
16.73
+2.51%
1,554,711
08/18/2026
16.44
16.84
16.32
16.32
+0.49%
1,288,158
08/17/2026
16.25
16.55
16.11
16.24
-1.10%
1,014,939
08/14/2026
16.40
16.71
16.15
16.42
-0.73%
905,961
08/13/2026
16.67
16.72
16.36
16.54
-0.18%
1,230,063
08/12/2026
16.66
16.75
16.05
16.57
-1.60%
1,674,621
08/11/2026
16.75
17.29
16.64
16.84
+0.54%
1,519,125
08/10/2026
16.56
16.78
16.32
16.75
-0.48%
1,751,300
08/07/2026
15.94
16.87
15.86
16.83
+4.34%
1,126,798
08/06/2026
15.75
16.24
15.49
16.13
+2.15%
1,612,376
08/05/2026
16.62
16.95
15.78
15.79
-4.65%
1,884,076
08/04/2026
16.16
16.81
15.78
16.56
+2.67%
2,715,130
08/03/2026
14.99
17.20
14.99
16.13
+7.75%
2,983,239
08/03/2026
$0.55 Earnings
07/31/2026
15.37
15.37
14.78
14.97
-2.48%
1,319,172
07/30/2026
15.44
15.44
15.12
15.35
-0.32%
792,564
07/29/2026
15.32
15.69
15.16
15.40
-0.45%
1,241,354
07/28/2026
15.31
15.81
15.14
15.47
+3.13%
1,662,084
07/27/2026
14.81
15.19
14.81
15.00
+2.46%
2,119,164
07/24/2026
14.50
14.80
14.38
14.64
+1.04%
961,229
07/23/2026
14.49
14.60
14.25
14.49
-1.09%
1,284,921
07/22/2026
14.89
15.13
14.56
14.65
-1.61%
1,256,842
07/21/2026
14.85
15.03
14.67
14.89
0.00%
922,851
07/20/2026
15.03
15.27
14.81
14.89
+0.07%
1,188,680
07/17/2026
14.99
15.43
14.82
14.88
-1.85%
1,083,886
07/16/2026
14.77
15.45
14.57
15.16
+2.43%
1,149,028
07/15/2026
14.53
15.04
14.42
14.80
+3.06%
1,540,598
07/14/2026
14.71
15.14
14.21
14.36
-2.31%
1,257,171
07/13/2026
15.30
15.53
14.69
14.70
-3.86%
1,491,787
07/10/2026
14.71
15.39
14.66
15.29
+4.01%
1,283,974
07/09/2026
14.30
14.81
14.29
14.70
+2.73%
1,342,283
07/08/2026
14.26
14.34
14.00
14.31
-0.28%
1,361,018
07/07/2026
14.21
14.54
14.13
14.35
+1.34%
1,165,433
07/06/2026
14.13
14.39
13.97
14.16
+0.14%
1,861,878
07/02/2026
14.17
14.33
13.87
14.14
-0.56%
1,007,741
07/01/2026
14.00
14.42
13.97
14.22
+0.57%
1,003,871
06/30/2026
14.24
14.26
13.92
14.14
-0.84%
944,470
06/29/2026
14.31
14.33
13.91
14.26
-1.38%
1,567,745
06/26/2026
14.10
14.48
14.09
14.46
+2.26%
2,226,470