• $1.5B
    Market Cap
  • 46.12%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +6.14%
    Low Price$13.01
    High Price$15.29
  • 3 Months
    +3.96%
    Low Price$11.82
    High Price$15.29
  • 1 Year
    +46.12%
    Low Price$9.34
    High Price$17.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.30
15.53
14.69
14.70
-3.86%
1,491,787
07/10/2026
14.71
15.39
14.66
15.29
+4.01%
1,283,974
07/09/2026
14.30
14.81
14.29
14.70
+2.73%
1,342,283
07/08/2026
14.26
14.34
14.00
14.31
-0.28%
1,361,018
07/07/2026
14.21
14.54
14.13
14.35
+1.34%
1,165,433
07/06/2026
14.13
14.39
13.97
14.16
+0.14%
1,861,878
07/02/2026
14.17
14.33
13.87
14.14
-0.56%
1,007,741
07/01/2026
14.00
14.42
13.97
14.22
+0.57%
1,003,871
06/30/2026
14.24
14.26
13.92
14.14
-0.84%
944,470
06/29/2026
14.31
14.33
13.91
14.26
-1.38%
1,567,745
06/26/2026
14.10
14.48
14.09
14.46
+2.26%
2,226,470
06/25/2026
14.23
14.48
13.93
14.14
-1.26%
2,288,024
06/24/2026
13.51
14.40
13.46
14.32
+7.51%
2,360,557
06/23/2026
13.21
13.51
13.21
13.32
+2.38%
1,048,554
06/22/2026
13.51
14.02
12.88
13.01
-5.93%
2,148,198
06/18/2026
13.21
13.95
13.13
13.83
+5.98%
4,009,514
06/17/2026
13.29
13.68
12.98
13.05
-2.47%
1,264,579
06/16/2026
13.73
14.03
13.32
13.38
-1.76%
1,148,050
06/15/2026
14.06
14.20
13.49
13.62
-1.66%
1,297,848
06/12/2026
13.74
13.89
13.61
13.85
+2.14%
1,217,419
06/11/2026
13.16
13.60
13.08
13.56
+3.67%
1,327,735
06/10/2026
12.95
13.31
12.87
13.08
+0.31%
1,097,007
06/09/2026
12.81
13.39
12.81
13.04
+2.76%
1,367,269
06/08/2026
12.00
12.82
12.00
12.69
+5.05%
1,479,473
06/05/2026
11.99
12.23
11.99
12.08
+0.83%
1,169,570
06/04/2026
12.34
12.36
11.75
11.98
-0.83%
1,587,014
06/03/2026
12.34
12.37
11.87
12.08
-3.67%
1,807,854
06/02/2026
12.88
12.91
12.54
12.54
-2.34%
1,255,047
06/01/2026
13.15
13.27
12.70
12.84
-3.31%
1,120,526
05/29/2026
13.20
13.44
13.15
13.28
+0.23%
1,389,267
05/28/2026
13.27
13.43
13.16
13.25
-0.08%
1,308,575
05/27/2026
12.89
13.43
12.89
13.26
+4.41%
1,351,091
05/26/2026
12.66
12.81
12.61
12.70
+0.71%
1,274,734
05/22/2026
12.46
12.69
12.42
12.61
+0.88%
1,052,646
05/21/2026
12.31
12.57
12.09
12.50
-0.64%
1,614,518
05/20/2026
12.10
12.71
11.92
12.58
+4.05%
1,919,069
05/19/2026
11.77
12.17
11.55
12.09
+2.28%
1,830,576
05/18/2026
11.73
11.96
11.54
11.82
-0.67%
1,777,387
05/15/2026
11.84
12.04
11.73
11.90
+0.59%
1,371,334
05/14/2026
12.28
12.53
11.80
11.83
-3.11%
1,674,204
05/13/2026
12.21
12.29
11.82
12.21
-2.32%
2,380,265
05/12/2026
12.50
12.73
12.01
12.50
-3.70%
2,807,916
05/11/2026
13.88
13.98
12.44
12.98
-7.48%
3,028,013
05/11/2026
$0.44 Earnings
05/08/2026
13.76
14.32
13.67
14.03
+1.23%
1,484,844
05/07/2026
14.04
14.19
13.67
13.86
-0.86%
1,688,954
05/06/2026
14.08
14.08
13.56
13.98
+1.75%
2,100,848
05/05/2026
13.53
13.97
13.51
13.74
+2.54%
2,029,754
05/04/2026
13.86
13.86
13.23
13.40
-4.49%
1,687,362
05/01/2026
14.21
14.38
13.89
14.03
-1.06%
1,440,883
04/30/2026
14.00
14.25
13.82
14.18
+1.58%
2,411,423
04/29/2026
14.43
14.54
13.89
13.96
-3.59%
1,054,402
04/28/2026
14.39
14.64
14.25
14.48
+1.61%
1,233,395
04/27/2026
14.76
14.79
14.07
14.25
-3.46%
1,213,650
04/24/2026
14.62
14.80
14.31
14.76
+1.17%
923,387
04/23/2026
15.04
15.18
14.27
14.59
-3.31%
974,642
04/22/2026
15.32
15.75
15.05
15.09
-0.46%
1,289,623
04/21/2026
14.95
15.45
14.95
15.16
+2.02%
1,243,745
04/20/2026
14.52
14.90
14.47
14.86
+2.27%
915,275
04/17/2026
14.11
14.81
14.08
14.53
+4.91%
1,135,346
04/16/2026
13.78
14.11
13.68
13.85
+0.44%
1,010,794
04/15/2026
14.06
14.14
13.72
13.79
-2.41%
794,707
04/14/2026
14.14
14.34
14.10
14.13
-0.07%
935,467
04/13/2026
13.79
14.15
13.73
14.14
+2.69%
1,226,190
04/10/2026
14.45
14.51
13.61
13.77
-4.64%
1,398,335
04/09/2026
13.83
14.60
13.83
14.44
+3.51%
1,230,924
04/08/2026
14.07
14.32
13.87
13.95
+3.10%
1,459,780
04/07/2026
13.38
13.57
13.26
13.53
+1.20%
1,213,422
04/06/2026
13.15
13.46
12.94
13.37
+0.60%
1,437,459
04/02/2026
13.26
13.41
12.71
13.29
-6.14%
1,704,809
04/01/2026
13.88
14.36
13.88
14.16
+2.24%
1,325,260
03/31/2026
13.63
14.16
13.63
13.85
+3.28%
1,567,733
03/30/2026
13.43
13.51
13.21
13.41
+0.83%
1,525,960
03/27/2026
13.68
13.74
13.21
13.30
-3.69%
1,043,638
03/26/2026
13.72
14.12
13.66
13.81
-0.22%
1,253,729
03/25/2026
14.04
14.25
13.72
13.84
+0.22%
866,103
03/24/2026
13.59
14.02
13.52
13.81
+0.29%
1,407,511
03/23/2026
14.38
14.50
13.76
13.77
-1.71%
2,608,871
03/20/2026
14.00
14.12
13.80
14.01
0.00%
3,211,554
03/19/2026
13.50
14.33
13.38
14.01
+3.62%
1,713,818
03/18/2026
13.92
14.15
13.50
13.52
-4.11%
1,595,449
03/17/2026
14.26
14.32
14.02
14.10
-0.49%
1,543,372
03/16/2026
14.65
14.87
14.01
14.17
-2.54%
1,511,826
03/13/2026
14.22
14.62
14.22
14.54
+0.97%
1,929,442
03/12/2026
14.72
14.72
14.23
14.40
-3.55%
1,244,056
03/11/2026
14.96
15.23
14.77
14.93
-0.67%
984,161
03/10/2026
14.59
15.40
14.52
15.03
+3.02%
1,339,124
03/09/2026
14.30
14.65
13.98
14.59
-1.35%
1,997,966
03/06/2026
15.02
15.17
14.57
14.79
-3.02%
1,635,782
03/05/2026
15.22
15.52
15.03
15.25
-1.17%
1,029,717
03/04/2026
15.72
15.80
15.35
15.43
-0.77%
1,180,086
03/03/2026
15.74
15.84
15.08
15.55
-4.01%
1,157,464
03/02/2026
15.85
16.23
15.54
16.20
+0.81%
1,279,063
02/27/2026
16.31
16.47
15.94
16.07
-3.19%
1,805,223
02/26/2026
16.33
16.83
16.21
16.60
+3.56%
1,414,693
02/25/2026
16.15
16.20
15.51
16.03
-0.80%
988,604
02/24/2026
15.72
16.24
15.69
16.16
+2.80%
1,343,076
02/23/2026
15.63
15.78
15.04
15.72
-1.07%
1,335,708
02/20/2026
15.70
16.07
15.45
15.89
+0.82%
1,560,205
02/19/2026
15.54
15.78
15.31
15.76
+0.32%
1,512,931