• N/A
    Market Cap
  • 11.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.12%
    Low Price$97.16
    High Price$110.43
  • 3 Months
    -14.93%
    Low Price$97.16
    High Price$120.90
  • 1 Year
    +11.66%
    Low Price$90.21
    High Price$140.06
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
110.43
110.43
110.43
110.43
+7.57%
342
06/09/2026
102.66
102.66
102.66
102.66
+5.66%
224
06/02/2026
98.43
98.43
97.16
97.16
-1.37%
869
05/21/2026
98.50
98.50
98.50
98.50
-0.66%
646
05/18/2026
99.15
99.15
99.15
99.15
-2.92%
135
05/14/2026
102.14
102.14
102.14
102.14
-0.16%
380
05/12/2026
102.30
102.30
102.30
102.30
-9.71%
155
05/08/2026
113.30
113.30
113.30
113.30
-2.30%
121
04/30/2026
115.97
115.97
115.97
115.97
-4.07%
325
04/21/2026
120.90
120.90
120.90
120.90
+6.23%
253
04/08/2026
113.80
113.80
113.80
113.80
+8.22%
229
03/30/2026
105.16
105.16
105.16
105.16
-0.73%
241
03/26/2026
105.93
105.93
105.93
105.93
-5.68%
535
03/23/2026
112.30
112.30
112.30
112.30
-3.02%
326
03/16/2026
115.80
115.80
115.80
115.80
-10.80%
175
02/27/2026
132.98
132.98
129.82
129.82
-7.31%
370
02/23/2026
140.06
140.06
140.06
140.06
+8.65%
663
02/11/2026
128.90
128.90
128.90
128.90
+1.90%
221
01/29/2026
107.50
126.50
107.50
126.50
+1.44%
1,694
01/28/2026
124.70
124.70
124.70
124.70
+4.69%
212
01/26/2026
119.11
119.11
119.11
119.11
+11.63%
293
01/21/2026
106.70
106.70
106.70
106.70
-8.99%
1,423
01/09/2026
117.24
117.24
117.24
117.24
+13.66%
210
01/02/2026
103.15
103.15
103.15
103.15
-1.25%
1,094
12/09/2025
104.46
104.46
104.46
104.46
-8.31%
118
12/05/2025
113.93
113.93
113.93
113.93
+8.93%
116
10/15/2025
104.59
104.59
104.59
104.59
+0.61%
132
10/06/2025
103.95
103.95
103.95
103.95
+11.47%
841
09/24/2025
93.25
93.25
93.25
93.25
-5.52%
1,019
09/19/2025
98.70
98.70
98.70
98.70
+1.47%
130
09/05/2025
97.27
97.27
97.27
97.27
+6.02%
182
09/04/2025
91.75
91.75
91.75
91.75
+1.70%
506
09/03/2025
90.21
90.21
90.21
90.21
-8.45%
839
06/25/2025
98.54
98.54
98.54
98.54
0.00%
214