S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

St Bk Sp GDR Reg-S (SBKFF)

OTC

$111.78-$2.26 (-1.98%)

Price as of Jul 10, 2026

N/A
Market Cap
13.44%
1-Year Change
Banks - Regional
Industry

1 Month
+8.89%

Low Price$107.42

High Price$114.04
3 Months
-1.78%

Low Price$97.16

High Price$120.90
1 Year
+13.44%

Low Price$90.21

High Price$140.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	111.78	111.78	111.78	111.78	-1.98%	318
07/06/2026	111.33	114.04	111.33	114.04	+6.16%	1,160
06/29/2026	112.58	112.58	107.42	107.42	-0.36%	366
06/25/2026	107.81	107.81	107.81	107.81	-2.37%	1,045
06/15/2026	110.43	110.43	110.43	110.43	+7.57%	342
06/09/2026	102.66	102.66	102.66	102.66	+5.66%	224
06/02/2026	98.43	98.43	97.16	97.16	-1.37%	869
05/21/2026	98.50	98.50	98.50	98.50	-0.66%	646
05/18/2026	99.15	99.15	99.15	99.15	-2.92%	135
05/14/2026	102.14	102.14	102.14	102.14	-0.16%	380
05/12/2026	102.30	102.30	102.30	102.30	-9.71%	155
05/08/2026	113.30	113.30	113.30	113.30	-2.30%	121
04/30/2026	115.97	115.97	115.97	115.97	-4.07%	325
04/21/2026	120.90	120.90	120.90	120.90	+6.23%	253
04/08/2026	113.80	113.80	113.80	113.80	+8.22%	229
03/30/2026	105.16	105.16	105.16	105.16	-0.73%	241
03/26/2026	105.93	105.93	105.93	105.93	-5.68%	535
03/23/2026	112.30	112.30	112.30	112.30	-3.02%	326
03/16/2026	115.80	115.80	115.80	115.80	-10.80%	175
02/27/2026	132.98	132.98	129.82	129.82	-7.31%	370
02/23/2026	140.06	140.06	140.06	140.06	+8.65%	663
02/11/2026	128.90	128.90	128.90	128.90	+1.90%	221
01/29/2026	107.50	126.50	107.50	126.50	+1.44%	1,694
01/28/2026	124.70	124.70	124.70	124.70	+4.69%	212
01/26/2026	119.11	119.11	119.11	119.11	+11.63%	293
01/21/2026	106.70	106.70	106.70	106.70	-8.99%	1,423
01/09/2026	117.24	117.24	117.24	117.24	+13.66%	210
01/02/2026	103.15	103.15	103.15	103.15	-1.25%	1,094
12/09/2025	104.46	104.46	104.46	104.46	-8.31%	118
12/05/2025	113.93	113.93	113.93	113.93	+8.93%	116
10/15/2025	104.59	104.59	104.59	104.59	+0.61%	132
10/06/2025	103.95	103.95	103.95	103.95	+11.47%	841
09/24/2025	93.25	93.25	93.25	93.25	-5.52%	1,019
09/19/2025	98.70	98.70	98.70	98.70	+1.47%	130
09/05/2025	97.27	97.27	97.27	97.27	+6.02%	182
09/04/2025	91.75	91.75	91.75	91.75	+1.70%	506
09/03/2025	90.21	90.21	90.21	90.21	0.00%	839