• N/A
    Market Cap
  • 17.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.62%
    Low Price$100.84
    High Price$114.04
  • 3 Months
    -0.34%
    Low Price$97.16
    High Price$114.04
  • 1 Year
    +17.30%
    Low Price$88.56
    High Price$137.48
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
110.74
113.46
110.74
113.46
+12.51%
332
07/29/2026
100.84
100.84
100.84
100.84
-6.28%
335
07/20/2026
107.60
107.60
107.60
107.60
-2.32%
196
07/15/2026
110.16
110.16
110.16
110.16
-1.45%
240
07/10/2026
111.78
111.78
111.78
111.78
-1.98%
318
07/06/2026
111.33
114.04
111.33
114.04
+6.16%
1,160
06/29/2026
112.58
112.58
107.42
107.42
-0.36%
366
06/25/2026
107.81
107.81
107.81
107.81
-2.37%
1,045
06/15/2026
110.43
110.43
110.43
110.43
+7.57%
342
06/09/2026
102.66
102.66
102.66
102.66
+5.66%
224
06/02/2026
98.43
98.43
97.16
97.16
+0.48%
869
05/22/2026
$1.81 Dividend
05/21/2026
96.69
96.69
96.69
96.69
-0.66%
646
05/18/2026
97.33
97.33
97.33
97.33
-2.92%
135
05/14/2026
100.26
100.26
100.26
100.26
-0.16%
380
05/12/2026
100.42
100.42
100.42
100.42
-9.71%
155
05/08/2026
111.22
111.22
111.22
111.22
-2.30%
121
04/30/2026
113.84
113.84
113.84
113.84
-4.07%
325
04/21/2026
118.67
118.67
118.67
118.67
+6.23%
253
04/08/2026
111.71
111.71
111.71
111.71
+8.22%
229
03/30/2026
103.22
103.22
103.22
103.22
-0.73%
241
03/26/2026
103.98
103.98
103.98
103.98
-5.68%
535
03/23/2026
110.24
110.24
110.24
110.24
-3.02%
326
03/16/2026
113.67
113.67
113.67
113.67
-10.80%
175
02/27/2026
130.53
130.53
127.43
127.43
-7.31%
370
02/23/2026
137.48
137.48
137.48
137.48
+8.65%
663
02/11/2026
126.53
126.53
126.53
126.53
+1.90%
221
01/29/2026
105.53
124.18
105.53
124.18
+1.44%
1,694
01/28/2026
122.41
122.41
122.41
122.41
+4.69%
212
01/26/2026
116.92
116.92
116.92
116.92
+11.63%
293
01/21/2026
104.74
104.74
104.74
104.74
-8.99%
1,423
01/09/2026
115.08
115.08
115.08
115.08
+13.66%
210
01/02/2026
101.26
101.26
101.26
101.26
-1.25%
1,094
12/09/2025
102.54
102.54
102.54
102.54
-8.31%
118
12/05/2025
111.83
111.83
111.83
111.83
+8.93%
116
10/15/2025
102.67
102.67
102.67
102.67
+0.61%
132
10/06/2025
102.04
102.04
102.04
102.04
+11.47%
841
09/24/2025
91.54
91.54
91.54
91.54
-5.52%
1,019
09/19/2025
96.89
96.89
96.89
96.89
+1.47%
130
09/05/2025
95.48
95.48
95.48
95.48
+6.02%
182
09/04/2025
90.06
90.06
90.06
90.06
+1.70%
506
09/03/2025
88.56
88.56
88.56
88.56
0.00%
839