S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sable Resources (SBLRF)

OTC

$0.04+$0.0002 (+0.50%)

Price as of Jun 03, 2026

N/A
Market Cap
56.42%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-12.80%

Low Price$0.04

High Price$0.05
3 Months
-21.94%

Low Price$0.04

High Price$0.05
1 Year
+56.42%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	+0.50%	80,000
06/02/2026	0.04	0.04	0.04	0.04	+8.40%	195,500
06/01/2026	0.04	0.04	0.04	0.04	+1.10%	10,222
05/29/2026	0.04	0.04	0.04	0.04	+1.67%	12,000
05/28/2026	0.04	0.04	0.04	0.04	+0.14%	54,137
05/27/2026	0.04	0.04	0.04	0.04	-3.11%	1,500
05/26/2026	0.04	0.04	0.04	0.04	-0.86%	1,500
05/22/2026	0.04	0.04	0.04	0.04	-6.70%	60,000
05/21/2026	0.04	0.04	0.04	0.04	-1.91%	7,600
05/19/2026	0.04	0.04	0.04	0.04	-0.05%	10,000
05/18/2026	0.04	0.04	0.04	0.04	+11.48%	100,000
05/15/2026	0.04	0.04	0.04	0.04	-4.94%	18,452
05/14/2026	0.04	0.04	0.04	0.04	-5.87%	1,000
05/13/2026	0.04	0.04	0.04	0.04	-1.92%	96,650
05/12/2026	0.04	0.04	0.04	0.04	-9.47%	32,000
05/11/2026	0.05	0.05	0.04	0.05	+4.44%	57,500
05/08/2026	0.05	0.05	0.04	0.04	-8.32%	199,840
05/06/2026	0.05	0.05	0.05	0.05	0.00%	1,800
05/05/2026	0.05	0.05	0.05	0.05	+4.34%	50,000
05/04/2026	0.05	0.05	0.05	0.05	+5.25%	1,000
05/01/2026	0.04	0.04	0.04	0.04	-3.52%	24,000
04/29/2026	0.05	0.05	0.04	0.05	-4.82%	100,500
04/28/2026	0.05	0.05	0.05	0.05	+8.66%	2,851
04/27/2026	0.04	0.04	0.04	0.04	-0.45%	10,000
04/24/2026	0.04	0.04	0.04	0.04	-2.00%	54,561
04/23/2026	0.05	0.05	0.05	0.05	-2.56%	15,000
04/22/2026	0.05	0.05	0.05	0.05	+26.87%	37,500
04/21/2026	0.04	0.04	0.04	0.04	-12.88%	74,183
04/20/2026	0.04	0.04	0.04	0.04	-1.83%	883,306
04/17/2026	0.04	0.04	0.04	0.04	+1.33%	80,213
04/16/2026	0.04	0.04	0.04	0.04	+0.60%	15,011
04/15/2026	0.04	0.04	0.04	0.04	-1.97%	24,707
04/14/2026	0.04	0.04	0.04	0.04	+11.20%	6,000
04/13/2026	0.04	0.04	0.04	0.04	+7.89%	23,030
04/09/2026	0.04	0.04	0.04	0.04	-0.84%	302,000
04/08/2026	0.04	0.04	0.04	0.04	-6.38%	66,500
04/07/2026	0.04	0.04	0.04	0.04	-9.17%	20,000
04/06/2026	0.05	0.05	0.04	0.04	+1.69%	19,755
03/31/2026	0.04	0.04	0.04	0.04	+1.37%	15,977
03/27/2026	0.05	0.05	0.04	0.04	-7.18%	10,000
03/24/2026	0.04	0.04	0.04	0.04	+10.00%	1,000
03/20/2026	0.04	0.04	0.04	0.04	-4.08%	105,900
03/19/2026	0.05	0.05	0.04	0.04	-12.76%	27,000
03/18/2026	0.05	0.05	0.05	0.05	+4.82%	5,575
03/17/2026	0.05	0.05	0.05	0.05	+5.31%	1,000
03/13/2026	0.04	0.04	0.04	0.04	-8.07%	106,520
03/12/2026	0.05	0.05	0.05	0.05	+2.06%	28,000
03/11/2026	0.05	0.05	0.04	0.05	-5.24%	14,860
03/10/2026	0.05	0.05	0.05	0.05	+2.53%	20,500
03/09/2026	0.05	0.05	0.05	0.05	-2.46%	61,000
03/06/2026	0.05	0.05	0.04	0.05	-5.44%	402,419
03/05/2026	0.06	0.06	0.05	0.05	-9.65%	387,611
03/04/2026	0.06	0.06	0.06	0.06	+1.06%	5,000
03/03/2026	0.06	0.06	0.06	0.06	-8.59%	13,000
03/02/2026	0.06	0.06	0.06	0.06	-1.28%	52,381
02/27/2026	0.06	0.06	0.06	0.06	-1.42%	71,000
02/26/2026	0.06	0.06	0.06	0.06	+16.97%	428,500
02/25/2026	0.05	0.06	0.05	0.05	-6.55%	72,229
02/24/2026	0.06	0.06	0.06	0.06	0.00%	70,000
02/23/2026	0.06	0.06	0.06	0.06	-0.77%	190,937
02/20/2026	0.06	0.06	0.06	0.06	+8.04%	33,600
02/19/2026	0.06	0.06	0.05	0.05	-3.36%	55,000
02/18/2026	0.06	0.06	0.06	0.06	-4.96%	84,193
02/17/2026	0.06	0.06	0.06	0.06	+2.79%	40,000
02/13/2026	0.06	0.06	0.06	0.06	+2.69%	11,626
02/12/2026	0.06	0.06	0.06	0.06	-3.79%	14,000
02/11/2026	0.05	0.06	0.05	0.06	-1.69%	80,641
02/10/2026	0.06	0.06	0.06	0.06	+3.98%	150,002
02/09/2026	0.06	0.06	0.06	0.06	-0.02%	192,500
02/06/2026	0.06	0.06	0.05	0.06	+0.18%	60,000
02/05/2026	0.05	0.06	0.05	0.06	-5.58%	65,132
02/04/2026	0.06	0.06	0.06	0.06	+5.49%	29,583
02/03/2026	0.06	0.06	0.05	0.06	-3.43%	399,382
02/02/2026	0.06	0.06	0.06	0.06	-6.36%	623,623
01/30/2026	0.06	0.06	0.06	0.06	-3.38%	395,483
01/29/2026	0.08	0.08	0.06	0.07	-3.41%	487,211
01/28/2026	0.06	0.07	0.06	0.07	+25.51%	205,500
01/27/2026	0.06	0.06	0.05	0.05	-9.78%	155,513
01/26/2026	0.06	0.07	0.06	0.06	-1.21%	324,651
01/23/2026	0.06	0.07	0.06	0.06	+6.83%	639,637
01/22/2026	0.04	0.06	0.04	0.06	+48.42%	231,324
01/21/2026	0.04	0.04	0.04	0.04	-6.50%	47,600
01/20/2026	0.04	0.04	0.04	0.04	+7.05%	11,400
01/16/2026	0.04	0.04	0.04	0.04	+1.24%	71,500
01/14/2026	0.04	0.04	0.04	0.04	+0.79%	1,000
01/13/2026	0.04	0.04	0.04	0.04	-6.99%	94,551
01/12/2026	0.04	0.04	0.04	0.04	+10.19%	10,000
01/09/2026	0.04	0.04	0.04	0.04	+12.04%	20,000
01/07/2026	0.04	0.04	0.03	0.03	-19.60%	44,670
01/06/2026	0.04	0.04	0.04	0.04	+9.81%	100,006
01/02/2026	0.04	0.04	0.03	0.04	+10.88%	28,554
12/31/2025	0.04	0.04	0.03	0.03	-2.35%	26,600
12/30/2025	0.03	0.03	0.03	0.03	+12.98%	18,193
12/29/2025	0.03	0.03	0.03	0.03	0.00%	165,000
12/26/2025	0.03	0.03	0.03	0.03	+4.90%	573,905
12/24/2025	0.03	0.03	0.03	0.03	-8.86%	53,800
12/23/2025	0.03	0.03	0.03	0.03	+1.39%	31,700
12/22/2025	0.03	0.03	0.03	0.03	-0.93%	1,000
12/18/2025	0.03	0.03	0.03	0.03	+7.72%	7,000
12/17/2025	0.04	0.04	0.03	0.03	-12.12%	61,000