S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sino Biopharma (SBMFF)

OTC

$0.63-$0.06 (-8.55%)

Price as of May 28, 2026

N/A
Market Cap
14.48%
1-Year Change
Biotechnology
Industry

1 Month
-9.02%

Low Price$0.63

High Price$0.70
3 Months
-23.71%

Low Price$0.63

High Price$0.83
1 Year
+14.55%

Low Price$0.55

High Price$1.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.63	0.63	0.63	0.63	-8.55%	1,000
05/11/2026	0.69	0.69	0.69	0.69	-0.51%	7,406
05/04/2026	0.74	0.74	0.70	0.70	-8.47%	604
04/15/2026	0.76	0.76	0.76	0.76	+0.23%	2,312
03/25/2026	0.76	0.76	0.76	0.76	-8.60%	500
03/10/2026	0.79	0.83	0.79	0.83	-1.19%	2,312
02/12/2026	0.84	0.84	0.84	0.84	+7.97%	530
02/05/2026	0.78	0.78	0.78	0.78	-6.28%	2,000
02/02/2026	0.83	0.83	0.83	0.83	-5.99%	3,000
01/21/2026	0.88	0.88	0.88	0.88	-0.92%	1,000
01/12/2026	0.89	0.89	0.89	0.89	+2.18%	200
11/26/2025	0.87	0.87	0.87	0.87	+0.77%	202
11/05/2025	0.87	0.87	0.87	0.87	+0.36%	225
10/23/2025	0.86	0.86	0.86	0.86	-6.89%	300
10/22/2025	0.97	0.97	0.93	0.93	+1.79%	879
10/14/2025	0.91	0.91	0.91	0.91	-8.01%	1,000
10/10/2025	0.99	0.99	0.99	0.99	-0.10%	1,000
10/09/2025	0.99	0.99	0.99	0.99	-7.20%	3,000
10/06/2025	1.07	1.07	1.07	1.07	-2.13%	3,000
09/24/2025	1.06	1.09	1.06	1.09	-6.03%	830
09/22/2025	1.16	1.16	1.16	1.16	+1.78%	1,000
09/16/2025	1.14	1.14	1.14	1.14	-1.19%	1,000
09/15/2025	1.15	1.15	1.15	1.15	-6.98%	200
09/11/2025	1.18	1.24	1.18	1.24	+3.12%	900
09/10/2025	1.20	1.20	1.20	1.20	+4.57%	300
09/09/2025	1.16	1.16	1.15	1.15	-0.86%	600
09/08/2025	1.16	1.16	1.16	1.16	+18.04%	2,500
09/02/2025	$0.006 Dividend
08/13/2025	0.98	0.98	0.98	0.98	+4.12%	132
08/12/2025	0.94	0.94	0.94	0.94	+2.28%	1,500
08/07/2025	0.92	0.96	0.91	0.92	-2.50%	4,600
07/30/2025	0.95	0.95	0.95	0.95	+6.78%	100
07/24/2025	0.89	0.89	0.89	0.89	+1.80%	2,282
07/21/2025	0.87	0.87	0.87	0.87	-4.35%	1,000
07/18/2025	0.91	0.91	0.91	0.91	+4.01%	1,637
07/17/2025	0.85	0.88	0.85	0.88	+23.77%	2,311
07/09/2025	0.73	0.73	0.71	0.71	+4.29%	13,200
07/02/2025	0.68	0.72	0.68	0.68	-1.47%	13,812
06/23/2025	0.65	0.69	0.65	0.69	+8.70%	5,254
06/18/2025	0.63	0.63	0.63	0.63	+0.15%	300
06/18/2025	$0.005 Dividend
06/17/2025	0.60	0.67	0.60	0.63	-4.40%	10,950
06/16/2025	0.66	0.66	0.66	0.66	-4.80%	300
06/13/2025	0.69	0.69	0.69	0.69	-3.31%	5,000
06/12/2025	0.76	0.76	0.72	0.72	+15.67%	3,893
06/11/2025	0.62	0.62	0.62	0.62	+0.11%	3,000
06/10/2025	0.62	0.62	0.60	0.62	+13.86%	9,000
06/04/2025	0.54	0.54	0.54	0.54	-3.37%	1,260
06/03/2025	0.56	0.56	0.56	0.56	0.00%	311