S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Sino Biopharma (SBMFF)

OTC

$0.64-$0.007 (-1.07%)

Price as of Jul 09, 2026

N/A
Market Cap
-8.95%
1-Year Change
Biotechnology
Industry

1 Month
+1.69%

Low Price$0.59

High Price$0.64
3 Months
-15.12%

Low Price$0.59

High Price$0.76
1 Year
-8.95%

Low Price$0.59

High Price$1.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/09/2026	0.64	0.64	0.64	0.64	-1.07%	2,010
07/08/2026	0.64	0.64	0.64	0.64	+5.06%	2,000
07/07/2026	0.61	0.61	0.61	0.61	+3.39%	1,000
07/02/2026	0.59	0.59	0.59	0.59	-0.42%	2,500
06/26/2026	$0.006 Dividend
06/18/2026	0.60	0.60	0.60	0.60	-4.96%	250
05/28/2026	0.63	0.63	0.63	0.63	-8.55%	1,000
05/11/2026	0.68	0.68	0.68	0.68	-0.51%	7,406
05/04/2026	0.73	0.73	0.69	0.69	-8.47%	604
04/15/2026	0.75	0.75	0.75	0.75	+0.23%	2,312
03/25/2026	0.75	0.75	0.75	0.75	-8.60%	500
03/10/2026	0.79	0.82	0.79	0.82	-1.19%	2,312
02/12/2026	0.83	0.83	0.83	0.83	+7.97%	530
02/05/2026	0.77	0.77	0.77	0.77	-6.28%	2,000
02/02/2026	0.82	0.82	0.82	0.82	-5.99%	3,000
01/21/2026	0.87	0.87	0.87	0.87	-0.92%	1,000
01/12/2026	0.88	0.88	0.88	0.88	+2.18%	200
11/26/2025	0.86	0.86	0.86	0.86	+0.77%	202
11/05/2025	0.86	0.86	0.86	0.86	+0.36%	225
10/23/2025	0.85	0.85	0.85	0.85	-6.89%	300
10/22/2025	0.96	0.96	0.92	0.92	+1.79%	879
10/14/2025	0.90	0.90	0.90	0.90	-8.01%	1,000
10/10/2025	0.98	0.98	0.98	0.98	-0.10%	1,000
10/09/2025	0.98	0.98	0.98	0.98	-7.20%	3,000
10/06/2025	1.06	1.06	1.06	1.06	-2.13%	3,000
09/24/2025	1.05	1.08	1.05	1.08	-6.03%	830
09/22/2025	1.15	1.15	1.15	1.15	+1.78%	1,000
09/16/2025	1.13	1.13	1.13	1.13	-1.19%	1,000
09/15/2025	1.14	1.14	1.14	1.14	-6.98%	200
09/11/2025	1.17	1.23	1.17	1.23	+3.12%	900
09/10/2025	1.19	1.19	1.19	1.19	+4.57%	300
09/09/2025	1.15	1.15	1.14	1.14	-0.86%	600
09/08/2025	1.15	1.15	1.15	1.15	+18.04%	2,500
09/02/2025	$0.006 Dividend
08/13/2025	0.97	0.97	0.97	0.97	+4.12%	132
08/12/2025	0.93	0.93	0.93	0.93	+2.28%	1,500
08/07/2025	0.91	0.95	0.90	0.91	-2.50%	4,600
07/30/2025	0.94	0.94	0.94	0.94	+6.78%	100
07/24/2025	0.88	0.88	0.88	0.88	+1.80%	2,282
07/21/2025	0.86	0.86	0.86	0.86	-4.35%	1,000
07/18/2025	0.90	0.90	0.90	0.90	+4.01%	1,637
07/17/2025	0.84	0.87	0.84	0.87	0.00%	2,311