• N/A
    Market Cap
  • 43.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.50%
    Low Price$11,550.00
    High Price$12,000.00
  • 3 Months
    +1.21%
    Low Price$11,500.00
    High Price$12,000.00
  • 1 Year
    +42.77%
    Low Price$8,400.00
    High Price$12,100.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11,993.00
11,993.00
11,993.00
11,993.00
+2.50%
3
06/02/2026
11,700.00
11,700.00
11,700.00
11,700.00
-2.45%
1
05/29/2026
$6.25 Dividend
05/27/2026
11,743.88
11,993.75
11,743.88
11,993.75
+2.13%
3
05/22/2026
11,743.88
11,743.88
11,743.88
11,743.88
+1.73%
2
05/20/2026
11,543.98
11,543.98
11,543.98
11,543.98
-3.75%
1
05/15/2026
11,893.80
11,993.75
11,893.80
11,993.75
+2.56%
3
05/13/2026
11,693.91
11,693.91
11,693.91
11,693.91
0.00%
3
05/08/2026
11,693.91
11,693.91
11,693.91
11,693.91
-0.85%
12
04/30/2026
11,793.85
11,793.85
11,793.85
11,793.85
+2.61%
1
04/27/2026
11,394.06
11,494.01
11,394.06
11,494.01
0.00%
9
04/21/2026
11,494.01
11,494.01
11,494.01
11,494.01
0.00%
1
04/17/2026
11,494.01
11,494.01
11,494.01
11,494.01
0.00%
6
04/16/2026
11,494.01
11,494.01
11,494.01
11,494.01
-0.86%
7
04/15/2026
11,593.96
11,593.96
11,593.96
11,593.96
+0.43%
1
04/14/2026
11,543.98
11,543.98
11,543.98
11,543.98
0.00%
8
04/13/2026
11,245.14
11,543.98
11,245.14
11,543.98
+0.22%
15
04/10/2026
11,519.01
11,519.01
11,519.00
11,519.00
-0.22%
3
04/09/2026
11,543.98
11,543.98
11,543.98
11,543.98
+0.02%
20
04/08/2026
11,543.98
11,543.98
11,541.99
11,541.99
-0.02%
13
04/07/2026
11,543.98
11,543.98
11,543.98
11,543.98
-2.53%
2
03/31/2026
11,543.98
11,843.83
11,543.98
11,843.83
+1.72%
15
03/30/2026
11,643.93
11,643.93
11,643.93
11,643.93
+0.86%
20
03/23/2026
11,544.48
11,544.48
11,544.48
11,544.48
0.00%
7
03/20/2026
11,593.96
11,593.96
11,544.48
11,544.48
-1.86%
6
03/12/2026
11,768.87
11,768.87
11,693.91
11,763.87
-0.25%
33
03/11/2026
11,793.85
11,793.85
11,793.85
11,793.85
0.00%
9
03/10/2026
11,793.85
11,793.85
11,793.85
11,793.85
0.00%
4
03/09/2026
11,843.83
11,843.83
11,793.85
11,793.85
-0.42%
13
03/06/2026
11,920.79
11,920.79
11,843.83
11,843.83
0.00%
2
03/05/2026
11,843.83
11,843.83
11,843.83
11,843.83
-0.42%
11
02/27/2026
11,893.81
11,893.81
11,893.81
11,893.81
-0.78%
2
02/27/2026
$6.25 Dividend
02/23/2026
11,987.50
11,987.50
11,987.50
11,987.50
-0.83%
2
02/20/2026
11,987.50
12,087.40
11,987.50
12,087.40
+0.83%
11
02/18/2026
11,987.50
11,987.50
11,987.50
11,987.50
+0.84%
10
02/17/2026
11,887.61
11,887.61
11,887.61
11,887.61
-0.83%
1
02/11/2026
11,642.86
11,987.50
11,488.02
11,987.50
0.00%
4
02/10/2026
11,862.63
11,987.50
11,862.63
11,987.50
+1.05%
10
02/05/2026
11,488.02
11,862.63
11,488.02
11,862.63
-1.04%
2
02/03/2026
11,587.92
11,987.49
11,587.92
11,987.49
-0.00008%
7
01/23/2026
11,388.13
11,987.50
11,388.13
11,987.50
+7.14%
13
01/20/2026
11,038.49
11,188.34
10,888.65
11,188.34
-2.61%
6
01/16/2026
11,488.02
11,488.02
11,488.02
11,488.02
+8.49%
1
01/15/2026
10,588.97
10,588.97
10,588.96
10,588.96
-3.64%
5
01/14/2026
10,738.80
10,988.54
10,738.80
10,988.54
0.00%
3
01/12/2026
10,489.08
10,988.54
10,489.08
10,988.54
0.00%
2
01/08/2026
10,988.54
10,988.54
10,988.54
10,988.54
+3.77%
2
01/06/2026
10,489.07
10,588.96
10,489.07
10,588.96
+1.92%
8
01/05/2026
10,389.18
10,389.18
10,389.18
10,389.18
+0.00010%
1
12/30/2025
10,389.17
10,389.17
10,389.17
10,389.17
-0.00010%
5
12/22/2025
10,389.18
10,389.18
10,389.18
10,389.18
+0.00010%
1
12/18/2025
10,389.17
10,389.17
10,389.17
10,389.17
0.00%
1
12/17/2025
10,389.17
10,389.17
10,389.17
10,389.17
-0.00010%
5
12/16/2025
10,389.17
10,389.18
10,389.17
10,389.18
-5.45%
3
12/12/2025
10,039.53
10,988.54
10,039.53
10,988.54
+4.76%
7
12/11/2025
10,289.27
10,489.07
10,289.27
10,489.07
+0.48%
2
12/10/2025
10,439.12
10,439.12
10,189.38
10,439.12
0.00%
53
12/01/2025
10,439.12
10,439.12
10,439.12
10,439.12
+0.06%
1
12/01/2025
$6.25 Dividend
11/25/2025
10,432.87
10,432.87
10,432.87
10,432.87
+2.45%
2
11/21/2025
9,983.61
10,183.28
9,983.61
10,183.28
+2.00%
2
11/13/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
1
11/07/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
5
11/06/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
5
11/05/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
5
11/04/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
5
11/03/2025
9,983.61
9,983.61
9,983.61
9,983.61
0.00%
6
10/31/2025
9,983.61
9,983.61
9,983.61
9,983.61
+0.01%
10
10/30/2025
9,982.61
9,982.61
9,982.61
9,982.61
-0.01%
1
10/29/2025
9,983.61
9,983.61
9,983.61
9,983.61
+1.01%
4
10/27/2025
9,851.53
9,883.78
9,851.53
9,883.78
+2.01%
4
10/22/2025
9,689.09
9,689.09
9,689.09
9,689.09
+0.15%
1
10/17/2025
9,689.09
9,689.09
9,674.12
9,674.12
+0.94%
31
10/16/2025
9,734.02
9,734.02
9,584.27
9,584.27
-1.03%
55
10/15/2025
9,634.19
9,684.10
9,634.19
9,684.10
+0.52%
6
10/14/2025
9,634.19
9,634.19
9,584.27
9,634.19
0.00%
31
10/13/2025
9,634.19
9,634.19
9,634.19
9,634.19
-0.10%
4
10/10/2025
9,684.10
9,714.30
9,634.19
9,644.17
-0.41%
48
10/09/2025
9,783.94
9,783.94
9,684.10
9,684.10
+0.52%
5
10/08/2025
9,684.10
9,684.10
9,634.19
9,634.19
-1.53%
10
10/03/2025
9,734.02
9,783.94
9,734.02
9,783.94
-1.01%
4
10/02/2025
9,434.51
9,883.78
9,434.51
9,883.78
+6.39%
9
10/01/2025
9,384.59
9,384.59
9,289.75
9,289.75
-0.000001%
11
09/30/2025
9,289.75
9,289.75
9,289.75
9,289.75
+0.000001%
1
09/29/2025
9,284.76
9,289.75
9,284.76
9,289.75
-1.01%
10
09/26/2025
9,484.43
9,484.43
9,384.59
9,384.59
-1.05%
21
09/25/2025
9,384.59
9,484.43
9,384.59
9,484.43
+1.06%
21
09/19/2025
9,484.43
9,484.43
9,384.59
9,384.59
0.00%
11
09/18/2025
9,384.59
9,384.59
9,184.92
9,384.59
+2.17%
6
09/16/2025
9,184.92
9,184.92
9,184.92
9,184.92
0.00%
2
09/15/2025
9,184.92
9,184.92
9,184.92
9,184.92
0.00%
5
09/12/2025
9,184.92
9,184.92
9,184.92
9,184.92
+1.10%
22
09/10/2025
9,085.10
9,085.10
9,085.09
9,085.09
-0.0001%
13
09/09/2025
9,085.10
9,085.10
9,085.10
9,085.10
-1.09%
1
09/03/2025
9,184.92
9,184.92
9,184.92
9,184.92
0.00%
10
08/29/2025
9,284.76
9,284.76
9,184.92
9,184.92
+0.62%
3
08/29/2025
$6.25 Dividend
08/26/2025
9,128.76
9,128.76
9,128.76
9,128.76
+0.55%
1
08/25/2025
9,078.88
9,078.88
9,078.88
9,078.88
0.00%
2