• N/A
    Market Cap
  • 41.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.84%
    Low Price$13,000.00
    High Price$13,493.63
  • 3 Months
    +7.49%
    Low Price$11,894.39
    High Price$13,493.63
  • 1 Year
    +41.60%
    Low Price$9,180.59
    High Price$13,493.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13,000.00
13,000.00
13,000.00
13,000.00
-1.89%
1
09/09/2026
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
33
09/08/2026
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
14
09/02/2026
13,250.00
13,250.00
13,250.00
13,250.00
+0.05%
2
09/01/2026
$6.25 Dividend
08/31/2026
13,243.75
13,243.75
13,243.75
13,243.75
+1.92%
2
08/28/2026
13,243.75
13,243.75
12,993.87
12,993.87
-1.89%
4
08/21/2026
13,243.75
13,243.75
13,243.75
13,243.75
0.00%
2
08/19/2026
13,243.75
13,243.75
13,243.75
13,243.75
-1.85%
1
08/14/2026
13,493.63
13,493.63
13,493.63
13,493.63
+1.89%
1
08/06/2026
13,243.75
13,243.75
12,594.06
13,243.75
+1.92%
7
07/31/2026
12,993.87
12,993.87
12,943.89
12,993.87
-1.52%
14
07/28/2026
13,193.77
13,193.78
13,193.77
13,193.78
+6.45%
2
07/21/2026
12,394.16
12,394.16
12,394.16
12,394.16
+0.00008%
1
07/16/2026
12,394.15
12,394.15
12,394.15
12,394.15
-1.59%
1
07/10/2026
12,594.06
12,594.06
12,594.06
12,594.06
+0.00008%
2
07/08/2026
12,594.05
12,594.05
12,594.05
12,594.05
+0.80%
1
07/07/2026
12,494.10
12,494.10
12,494.10
12,494.10
+0.81%
5
07/01/2026
12,394.16
12,394.16
12,394.15
12,394.15
0.00%
2
06/30/2026
12,394.15
12,394.15
12,394.15
12,394.15
0.00%
6
06/26/2026
12,394.15
12,394.15
12,394.15
12,394.15
+2.48%
1
06/24/2026
12,044.32
12,094.29
12,044.32
12,094.29
+0.83%
3
06/18/2026
11,894.39
11,994.34
11,894.39
11,994.34
+0.84%
5
06/17/2026
12,094.29
12,094.29
11,894.39
11,894.39
-1.65%
6
06/10/2026
11,994.34
12,094.29
11,994.34
12,094.29
+0.83%
2
06/08/2026
11,987.34
11,994.34
11,920.56
11,994.34
+1.69%
4
06/05/2026
11,794.43
11,794.43
11,794.43
11,794.43
0.00%
6
06/04/2026
11,794.43
11,794.43
11,794.43
11,794.43
-1.61%
2
06/03/2026
11,987.34
11,987.34
11,987.34
11,987.34
+2.50%
3
06/02/2026
11,694.48
11,694.48
11,694.48
11,694.48
-2.45%
1
05/29/2026
$6.25 Dividend
05/27/2026
11,738.34
11,988.09
11,738.34
11,988.09
+2.13%
3
05/22/2026
11,738.34
11,738.34
11,738.34
11,738.34
+1.73%
2
05/20/2026
11,538.54
11,538.54
11,538.54
11,538.54
-3.75%
1
05/15/2026
11,888.19
11,988.09
11,888.19
11,988.09
+2.56%
3
05/13/2026
11,688.39
11,688.39
11,688.39
11,688.39
0.00%
3
05/08/2026
11,688.39
11,688.39
11,688.39
11,688.39
-0.85%
12
04/30/2026
11,788.29
11,788.29
11,788.29
11,788.29
+2.61%
1
04/27/2026
11,388.69
11,488.59
11,388.69
11,488.59
0.00%
9
04/21/2026
11,488.59
11,488.59
11,488.59
11,488.59
0.00%
1
04/17/2026
11,488.59
11,488.59
11,488.59
11,488.59
0.00%
6
04/16/2026
11,488.59
11,488.59
11,488.59
11,488.59
-0.86%
7
04/15/2026
11,588.49
11,588.49
11,588.49
11,588.49
+0.43%
1
04/14/2026
11,538.54
11,538.54
11,538.54
11,538.54
0.00%
8
04/13/2026
11,239.84
11,538.54
11,239.84
11,538.54
+0.22%
15
04/10/2026
11,513.57
11,513.57
11,513.56
11,513.56
-0.22%
3
04/09/2026
11,538.54
11,538.54
11,538.54
11,538.54
+0.02%
20
04/08/2026
11,538.54
11,538.54
11,536.54
11,536.54
-0.02%
13
04/07/2026
11,538.54
11,538.54
11,538.54
11,538.54
-2.53%
2
03/31/2026
11,538.54
11,838.24
11,538.54
11,838.24
+1.72%
15
03/30/2026
11,638.44
11,638.44
11,638.44
11,638.44
+0.86%
20
03/23/2026
11,539.04
11,539.04
11,539.04
11,539.04
0.00%
7
03/20/2026
11,588.49
11,588.49
11,539.04
11,539.04
-1.86%
6
03/12/2026
11,763.32
11,763.32
11,688.39
11,758.32
-0.25%
33
03/11/2026
11,788.29
11,788.29
11,788.29
11,788.29
0.00%
9
03/10/2026
11,788.29
11,788.29
11,788.29
11,788.29
0.00%
4
03/09/2026
11,838.24
11,838.24
11,788.29
11,788.29
-0.42%
13
03/06/2026
11,915.17
11,915.17
11,838.24
11,838.24
0.00%
2
03/05/2026
11,838.24
11,838.24
11,838.24
11,838.24
-0.42%
11
02/27/2026
11,888.20
11,888.20
11,888.20
11,888.20
-0.78%
2
02/27/2026
$6.25 Dividend
02/23/2026
11,981.85
11,981.85
11,981.85
11,981.85
-0.83%
2
02/20/2026
11,981.85
12,081.70
11,981.85
12,081.70
+0.83%
11
02/18/2026
11,981.85
11,981.85
11,981.85
11,981.85
+0.84%
10
02/17/2026
11,882.00
11,882.00
11,882.00
11,882.00
-0.83%
1
02/11/2026
11,637.37
11,981.85
11,482.61
11,981.85
0.00%
4
02/10/2026
11,857.04
11,981.85
11,857.04
11,981.85
+1.05%
10
02/05/2026
11,482.61
11,857.04
11,482.61
11,857.04
-1.04%
2
02/03/2026
11,582.45
11,981.84
11,582.45
11,981.84
-0.00008%
7
01/23/2026
11,382.76
11,981.85
11,382.76
11,981.85
+7.14%
13
01/20/2026
11,033.29
11,183.06
10,883.51
11,183.06
-2.61%
6
01/16/2026
11,482.61
11,482.61
11,482.61
11,482.61
+8.49%
1
01/15/2026
10,583.98
10,583.98
10,583.97
10,583.97
-3.64%
5
01/14/2026
10,733.74
10,983.36
10,733.74
10,983.36
0.00%
3
01/12/2026
10,484.13
10,983.36
10,484.13
10,983.36
0.00%
2
01/08/2026
10,983.36
10,983.36
10,983.36
10,983.36
+3.77%
2
01/06/2026
10,484.12
10,583.97
10,484.12
10,583.97
+1.92%
8
01/05/2026
10,384.28
10,384.28
10,384.28
10,384.28
+0.00010%
1
12/30/2025
10,384.27
10,384.27
10,384.27
10,384.27
-0.00010%
5
12/22/2025
10,384.28
10,384.28
10,384.28
10,384.28
+0.00010%
1
12/18/2025
10,384.27
10,384.27
10,384.27
10,384.27
0.00%
1
12/17/2025
10,384.27
10,384.27
10,384.27
10,384.27
-0.00010%
5
12/16/2025
10,384.27
10,384.28
10,384.27
10,384.28
-5.45%
3
12/12/2025
10,034.80
10,983.36
10,034.80
10,983.36
+4.76%
7
12/11/2025
10,284.42
10,484.12
10,284.42
10,484.12
+0.48%
2
12/10/2025
10,434.19
10,434.19
10,184.57
10,434.19
0.00%
53
12/01/2025
10,434.19
10,434.19
10,434.19
10,434.19
+0.06%
1
12/01/2025
$6.25 Dividend
11/25/2025
10,427.95
10,427.95
10,427.95
10,427.95
+2.45%
2
11/21/2025
9,978.90
10,178.48
9,978.90
10,178.48
+2.00%
2
11/13/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
1
11/07/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
5
11/06/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
5
11/05/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
5
11/04/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
5
11/03/2025
9,978.90
9,978.90
9,978.90
9,978.90
0.00%
6
10/31/2025
9,978.90
9,978.90
9,978.90
9,978.90
+0.01%
10
10/30/2025
9,977.90
9,977.90
9,977.90
9,977.90
-0.010%
1
10/29/2025
9,978.90
9,978.90
9,978.90
9,978.90
+1.01%
4
10/27/2025
9,846.88
9,879.11
9,846.88
9,879.11
+2.01%
4