S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Span Bcst-A (SBSAA)

OTC

$0.009-$0.02 (-67.78%)

Price as of May 26, 2026

N/A
Market Cap
-95.65%
1-Year Change
Broadcasting
Industry

1 Month
-67.78%

Low Price$0.009

High Price$0.03
3 Months
-96.05%

Low Price$0.003

High Price$0.59
1 Year
-96.52%

Low Price$0.002

High Price$0.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.009	0.009	0.009	0.009	-67.78%	9,000
05/20/2026	0.007	0.03	0.007	0.03	-12.90%	350
04/23/2026	0.03	0.03	0.03	0.03	+13.14%	7,000
04/22/2026	0.008	0.03	0.007	0.03	-14.64%	13,208
04/21/2026	0.03	0.03	0.03	0.03	0.00%	14,600
04/20/2026	0.03	0.03	0.03	0.03	+33.75%	39,845
04/17/2026	0.02	0.03	0.02	0.02	+300.00%	47,857
04/16/2026	0.006	0.03	0.006	0.006	+93.55%	197,988
04/15/2026	0.01	0.01	0.003	0.003	-72.07%	1,580,446
04/14/2026	0.02	0.02	0.01	0.01	-26.00%	289,013
04/13/2026	0.02	0.03	0.01	0.02	-3.23%	240,342
04/10/2026	0.09	0.09	0.01	0.02	-43.43%	256,823
04/09/2026	0.06	0.11	0.01	0.03	-75.09%	1,501,863
04/08/2026	0.16	0.24	0.10	0.11	-31.25%	52,000
04/06/2026	0.16	0.16	0.16	0.16	+6.67%	4,000
04/02/2026	0.17	0.17	0.15	0.15	-6.25%	42,400
04/01/2026	0.15	0.16	0.15	0.16	0.00%	20,000
03/31/2026	0.15	0.53	0.15	0.16	0.00%	19,271
03/30/2026	0.21	0.50	0.15	0.16	-40.74%	30,100
03/27/2026	0.22	0.27	0.22	0.27	-54.24%	18,322
03/25/2026	0.21	0.59	0.21	0.59	+168.18%	200
03/19/2026	0.22	0.22	0.22	0.22	-38.89%	7,022
03/10/2026	0.36	0.36	0.36	0.36	+63.64%	2,232
03/06/2026	0.22	0.22	0.22	0.22	-49.23%	2,300
03/04/2026	0.21	0.43	0.21	0.43	-35.33%	1,873
03/03/2026	0.67	0.67	0.67	0.67	+123.33%	101
02/27/2026	0.25	0.49	0.25	0.30	-38.61%	6,457
02/26/2026	0.25	0.49	0.25	0.49	-23.64%	5,429
02/23/2026	0.63	0.64	0.60	0.64	+204.76%	6,500
02/20/2026	0.21	0.21	0.21	0.21	-57.92%	1,564
02/17/2026	0.68	0.68	0.21	0.50	-36.03%	1,250
02/02/2026	0.78	0.78	0.78	0.78	+116.67%	111
01/28/2026	0.36	0.69	0.36	0.36	-47.83%	19,600
01/27/2026	0.40	0.69	0.40	0.69	-20.69%	7,190
01/26/2026	0.37	0.87	0.36	0.87	-1.14%	2,520
01/23/2026	0.88	0.88	0.88	0.88	+3.53%	100
01/15/2026	0.85	0.85	0.85	0.85	+1.19%	12,303
01/14/2026	0.84	0.84	0.84	0.84	+2.44%	2,101
01/13/2026	0.82	0.82	0.82	0.82	+5.13%	100
01/12/2026	0.78	0.78	0.78	0.78	+16.42%	100
01/09/2026	0.65	0.78	0.64	0.67	-14.10%	40,524
01/08/2026	0.79	0.79	0.78	0.78	+14.71%	777
01/07/2026	0.60	0.85	0.26	0.68	+13.33%	16,412
01/06/2026	0.55	0.70	0.55	0.60	+3.45%	13,565
01/05/2026	0.55	0.75	0.22	0.58	+222.22%	134,290
12/31/2025	0.74	0.74	0.17	0.18	-68.97%	800
12/30/2025	0.50	0.75	0.50	0.58	+16.00%	65,473
12/29/2025	0.70	0.70	0.40	0.50	-25.52%	45,400
12/26/2025	0.53	0.67	0.48	0.67	+306.85%	55,200
12/24/2025	0.69	0.69	0.17	0.17	-66.99%	800
12/23/2025	0.17	0.75	0.17	0.50	0.00%	55,206
12/19/2025	0.40	0.50	0.40	0.50	+149.95%	1,500
12/16/2025	0.20	0.20	0.20	0.20	+21.21%	2,003
12/15/2025	0.17	0.17	0.17	0.17	-67.00%	200
12/11/2025	0.50	0.50	0.50	0.50	+25.00%	300
12/10/2025	0.16	0.40	0.16	0.40	-19.79%	3,300
12/09/2025	0.33	0.97	0.16	0.50	+81.35%	59,598
12/08/2025	0.24	0.49	0.24	0.28	+14.58%	54,177
12/05/2025	0.24	0.24	0.24	0.24	+242.86%	1,012
12/03/2025	0.07	0.07	0.07	0.07	0.00%	1,000
12/01/2025	0.07	0.07	0.07	0.07	-1.41%	400
11/25/2025	0.08	0.08	0.07	0.07	-21.11%	28,746
11/21/2025	0.09	0.09	0.09	0.09	+28.57%	4,411
11/20/2025	0.07	0.07	0.07	0.07	-70.63%	5,000
11/19/2025	0.09	0.24	0.09	0.24	+98.58%	20,500
11/18/2025	0.07	0.12	0.07	0.12	-45.45%	900
11/17/2025	0.22	0.22	0.22	0.22	-22.62%	110
11/10/2025	0.28	0.28	0.28	0.28	-21.03%	13,910
11/03/2025	0.36	0.36	0.36	0.36	0.00%	300
10/31/2025	0.35	0.36	0.35	0.36	+350.00%	5,000
10/29/2025	0.08	0.08	0.08	0.08	0.00%	1,500
10/28/2025	0.08	0.08	0.08	0.08	-71.86%	800
10/23/2025	0.28	0.28	0.28	0.28	+306.14%	2,710
10/17/2025	0.08	0.08	0.07	0.07	-12.50%	3,645
10/08/2025	0.08	0.08	0.08	0.08	0.00%	900
10/07/2025	0.08	0.08	0.08	0.08	-5.88%	1,451
10/01/2025	0.09	0.09	0.09	0.09	+21.43%	3,280
09/30/2025	0.07	0.07	0.07	0.07	0.00%	5,000
09/26/2025	0.07	0.07	0.07	0.07	-65.00%	3,000
09/19/2025	0.20	0.20	0.20	0.20	-42.86%	152
09/16/2025	0.35	0.35	0.35	0.35	-12.50%	3,000
08/28/2025	0.25	0.41	0.25	0.40	+14.29%	140,008
08/27/2025	0.36	0.36	0.30	0.35	+16.67%	62,320
08/26/2025	0.20	0.35	0.20	0.30	+50.00%	63,069
08/22/2025	0.19	0.20	0.19	0.20	+100.00%	13,851
08/21/2025	0.10	0.10	0.10	0.10	+53.85%	1,295
08/19/2025	0.07	0.07	0.07	0.07	-35.00%	927
08/14/2025	0.10	0.10	0.10	0.10	-9.09%	5,000
08/06/2025	0.11	0.11	0.11	0.11	-35.29%	450
07/29/2025	0.17	0.17	0.17	0.17	+240.00%	137
07/17/2025	0.05	0.05	0.05	0.05	0.00%	120
07/15/2025	0.05	0.05	0.05	0.05	-80.00%	2,000
07/14/2025	0.20	0.25	0.05	0.25	-28.57%	6,536
07/11/2025	0.25	0.36	0.25	0.35	+337.50%	15,300
07/08/2025	0.08	0.08	0.08	0.08	0.00%	15,065
07/02/2025	0.08	0.08	0.08	0.08	+77.78%	440
07/01/2025	0.05	0.05	0.05	0.05	0.00%	1,216
06/30/2025	0.05	0.05	0.05	0.05	0.00%	151
06/26/2025	0.05	0.05	0.05	0.05	0.00%	575
06/23/2025	0.05	0.05	0.05	0.05	0.00%	450