SBSI
SOUTHSIDE BANCSH (SBSI)
NYSE
$34.50+$0.72 (+2.13%)
Price as of Jun 23, 2026 5:24 PM EDT
  • $1.0B
    Market Cap
  • 22.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.18%
    Low Price$31.72
    High Price$34.43
  • 3 Months
    +13.50%
    Low Price$30.40
    High Price$34.43
  • 1 Year
    +22.56%
    Low Price$26.44
    High Price$34.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.64
34.18
33.60
33.78
+0.45%
127,888
06/18/2026
33.22
34.75
32.75
33.63
+1.45%
289,717
06/17/2026
33.70
33.90
32.72
33.15
-2.15%
99,999
06/16/2026
34.20
34.75
33.61
33.88
+0.21%
125,580
06/15/2026
34.33
34.70
33.79
33.81
-1.80%
86,406
06/12/2026
34.25
34.50
32.50
34.43
+1.21%
124,041
06/11/2026
34.15
34.20
33.63
34.02
+0.35%
99,820
06/10/2026
33.85
34.25
33.47
33.90
+0.74%
100,003
06/09/2026
33.38
34.25
33.38
33.65
+1.78%
108,293
06/08/2026
33.43
33.44
32.13
33.06
-0.27%
73,056
06/05/2026
32.96
33.54
32.81
33.15
+0.67%
91,217
06/04/2026
32.35
32.95
32.03
32.93
+3.81%
96,403
06/03/2026
32.69
32.69
31.71
31.72
-3.20%
91,583
06/02/2026
32.33
32.89
32.33
32.77
+0.58%
57,703
06/01/2026
32.60
33.01
32.10
32.58
-0.55%
93,636
05/29/2026
33.17
33.20
32.62
32.76
-0.85%
78,432
05/28/2026
32.83
33.04
32.46
33.04
+0.49%
52,129
05/27/2026
33.16
33.35
32.74
32.88
-0.27%
73,105
05/26/2026
32.75
33.34
32.75
32.97
+0.70%
64,792
05/22/2026
33.10
33.16
32.68
32.74
-0.70%
57,000
05/21/2026
32.45
33.02
32.27
32.97
+0.70%
91,710
05/20/2026
31.91
32.79
31.90
32.74
+2.41%
106,669
05/19/2026
31.69
32.41
31.69
31.97
-0.40%
67,795
05/18/2026
31.70
32.21
31.45
32.10
+1.61%
57,932
05/18/2026
$0.36 Dividend
05/15/2026
32.04
32.31
31.32
31.59
-1.42%
91,083
05/14/2026
31.91
32.41
31.80
32.04
+1.15%
75,643
05/13/2026
32.04
32.27
31.68
31.68
-1.93%
72,407
05/12/2026
32.55
32.55
31.84
32.30
-0.06%
77,227
05/11/2026
32.99
32.99
32.29
32.32
-2.04%
62,652
05/08/2026
33.17
33.42
32.46
32.99
-0.83%
58,793
05/07/2026
33.25
33.57
33.02
33.27
+0.84%
83,499
05/06/2026
33.03
33.31
32.90
32.99
+0.39%
91,044
05/05/2026
32.40
33.05
32.38
32.87
+2.12%
87,213
05/04/2026
33.62
34.11
32.04
32.18
-5.24%
133,324
05/01/2026
32.55
34.14
32.55
33.96
+4.00%
135,741
04/30/2026
32.71
33.44
31.54
32.66
+1.32%
119,789
04/30/2026
$0.78 Earnings
04/29/2026
32.61
32.68
31.84
32.23
-2.07%
88,172
04/28/2026
32.86
33.26
32.77
32.91
+0.67%
59,008
04/27/2026
32.44
33.32
32.42
32.70
+0.76%
97,070
04/24/2026
32.49
32.67
32.24
32.45
-1.00%
72,910
04/23/2026
32.57
32.78
32.38
32.78
+0.88%
61,454
04/22/2026
32.31
32.54
31.83
32.49
+0.21%
80,035
04/21/2026
32.63
32.82
32.13
32.42
-0.82%
186,192
04/20/2026
32.92
33.25
32.67
32.69
-0.96%
67,020
04/17/2026
32.47
33.62
32.37
33.00
+2.46%
111,276
04/16/2026
32.28
32.50
32.03
32.21
-0.52%
89,349
04/15/2026
32.85
32.85
32.15
32.38
-0.88%
62,322
04/14/2026
32.52
32.86
32.27
32.67
+0.03%
75,884
04/13/2026
32.48
32.67
32.29
32.66
+0.09%
66,255
04/10/2026
32.81
32.81
32.29
32.63
-0.75%
62,323
04/09/2026
32.14
33.05
32.14
32.88
+1.68%
99,348
04/08/2026
32.46
32.81
31.91
32.33
+2.16%
152,846
04/07/2026
31.32
31.94
31.15
31.65
+0.72%
77,280
04/06/2026
31.02
31.53
30.90
31.42
+0.79%
71,364
04/02/2026
30.68
31.22
30.51
31.17
+0.35%
62,141
04/01/2026
30.86
31.30
30.75
31.07
+1.06%
71,006
03/31/2026
30.54
30.87
30.31
30.74
+1.37%
111,149
03/30/2026
30.30
30.50
30.21
30.32
+0.89%
94,759
03/27/2026
30.37
30.40
30.05
30.06
-1.87%
84,962
03/26/2026
30.25
30.79
30.25
30.63
+0.65%
85,764
03/25/2026
30.70
30.96
30.30
30.43
+0.03%
75,691
03/24/2026
30.16
30.84
30.16
30.42
0.00%
100,544
03/23/2026
30.42
31.17
30.23
30.42
+2.23%
176,880
03/20/2026
29.75
29.85
29.38
29.76
+0.37%
410,505
03/19/2026
29.17
30.03
29.17
29.65
+1.18%
113,017
03/18/2026
29.37
29.57
29.22
29.31
-1.00%
133,063
03/17/2026
30.13
30.36
29.51
29.60
-0.93%
114,750
03/16/2026
29.80
30.12
29.65
29.88
+1.00%
74,572
03/13/2026
29.69
29.71
29.14
29.58
+0.27%
98,226
03/12/2026
28.90
29.61
28.71
29.50
+0.10%
85,854
03/11/2026
29.81
30.19
29.29
29.47
-1.55%
107,319
03/10/2026
29.91
30.67
29.58
29.94
-0.30%
110,773
03/09/2026
29.70
30.06
28.80
30.03
-0.62%
172,418
03/06/2026
30.03
30.34
29.70
30.22
-2.11%
127,187
03/05/2026
31.14
31.30
30.69
30.87
-1.82%
132,290
03/04/2026
31.43
31.71
31.23
31.44
+0.28%
106,404
03/03/2026
30.83
31.50
30.56
31.35
-0.16%
111,938
03/02/2026
30.61
31.57
30.29
31.40
+1.40%
144,943
02/27/2026
31.26
31.64
30.65
30.97
-2.82%
158,576
02/26/2026
31.89
32.46
31.69
31.87
+0.06%
111,880
02/25/2026
31.33
31.92
31.23
31.85
+2.25%
95,252
02/24/2026
31.15
31.21
30.85
31.15
+0.13%
94,835
02/23/2026
32.45
32.55
30.89
31.11
-4.17%
157,553
02/20/2026
32.12
32.54
31.88
32.46
+1.08%
110,506
02/19/2026
32.06
32.25
31.80
32.11
-0.18%
96,189
02/19/2026
$0.36 Dividend
02/18/2026
32.33
33.00
32.11
32.17
-0.33%
110,357
02/17/2026
32.39
32.65
32.17
32.28
-0.09%
102,110
02/13/2026
32.35
32.47
31.83
32.31
+0.18%
70,215
02/12/2026
32.49
32.52
31.66
32.25
0.00%
119,723
02/11/2026
32.78
33.00
32.13
32.25
-0.96%
129,743
02/10/2026
32.89
33.11
32.46
32.56
-1.25%
103,322
02/09/2026
32.64
33.11
32.30
32.98
+0.51%
129,092
02/06/2026
33.02
33.20
32.75
32.81
+0.18%
113,364
02/05/2026
32.86
33.24
32.55
32.75
-0.39%
138,985
02/04/2026
32.84
33.61
32.84
32.88
+0.81%
204,466
02/03/2026
32.32
33.20
32.26
32.61
+0.76%
143,296
02/02/2026
31.62
32.76
31.47
32.37
+2.83%
134,316