S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Vend Mark Unsp ADR (SBSNY)

OTC

$25.00-$1.20 (-4.58%)

Price as of Jun 23, 2026

N/A
Market Cap
-27.42%
1-Year Change
Internet Content & Information
Industry

1 Month
-5.66%

Low Price$24.20

High Price$28.00
3 Months
-6.41%

Low Price$23.26

High Price$30.42
1 Year
-27.42%

Low Price$22.43

High Price$42.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	24.50	25.00	24.50	25.00	-4.58%	25,370
06/22/2026	25.84	26.20	25.82	26.20	+6.90%	2,120
06/18/2026	26.12	26.12	24.51	24.51	-7.09%	1,596
06/17/2026	24.74	26.43	24.74	26.38	+7.51%	109,285
06/16/2026	24.54	24.54	24.54	24.54	-3.21%	641
06/15/2026	26.10	26.10	25.35	25.35	+0.72%	880
06/12/2026	25.17	25.17	25.17	25.17	-2.72%	451
06/09/2026	23.74	25.88	23.74	25.88	-3.16%	1,232
06/05/2026	26.30	26.72	26.30	26.72	+2.93%	816
06/03/2026	24.94	25.96	24.94	25.96	+7.27%	820
06/02/2026	24.20	24.20	24.20	24.20	-8.85%	524
06/01/2026	26.55	26.55	26.55	26.55	+0.61%	738
05/29/2026	26.80	26.80	24.34	26.39	+1.66%	705
05/28/2026	24.72	25.96	24.72	25.96	+0.39%	746
05/27/2026	25.91	26.92	25.86	25.86	-7.64%	953
05/26/2026	26.01	28.00	25.87	28.00	+5.66%	1,684
05/22/2026	26.50	26.50	26.50	26.50	+2.16%	318
05/21/2026	26.25	26.25	25.94	25.94	-3.91%	1,268
05/20/2026	26.99	27.00	25.71	27.00	-0.39%	2,698
05/19/2026	26.85	27.41	26.85	27.10	+3.83%	5,706
05/18/2026	26.10	26.10	26.10	26.10	+4.23%	3,887
05/15/2026	25.50	25.65	25.04	25.04	-2.38%	1,994
05/14/2026	25.65	25.65	25.65	25.65	-2.42%	462
05/13/2026	26.66	26.66	26.29	26.29	+1.10%	989
05/12/2026	26.26	26.26	26.00	26.00	-1.37%	847
05/11/2026	26.32	26.47	26.32	26.36	-4.61%	6,593
05/08/2026	27.64	27.64	27.64	27.64	-0.68%	320
05/07/2026	27.82	27.82	27.82	27.82	+6.56%	418
05/06/2026	26.11	26.11	26.11	26.11	-0.91%	455
05/05/2026	27.65	27.65	25.27	26.35	-6.59%	5,451
05/05/2026	$0.27 Dividend
05/04/2026	27.42	28.21	27.42	28.21	+3.71%	1,036
05/01/2026	26.35	27.94	26.35	27.20	+2.24%	571
04/30/2026	26.00	28.60	24.61	26.60	+3.39%	1,801
04/29/2026	25.43	25.74	25.43	25.73	+3.10%	10,342
04/28/2026	24.96	24.96	24.96	24.96	-0.85%	425
04/27/2026	26.06	26.06	25.17	25.17	+1.05%	1,393
04/24/2026	27.01	27.01	24.36	24.91	-10.85%	110,814
04/23/2026	26.46	27.94	26.46	27.94	-1.26%	762
04/22/2026	28.30	28.30	28.30	28.30	-2.12%	3,248
04/21/2026	27.39	28.91	27.39	28.91	-4.04%	985
04/20/2026	30.13	30.13	30.13	30.13	+14.40%	821
04/17/2026	26.34	26.34	26.34	26.34	-5.61%	699
04/16/2026	27.90	27.90	27.90	27.90	+13.68%	676
04/14/2026	26.22	26.22	24.54	24.54	-4.69%	1,444
04/13/2026	25.91	25.91	25.71	25.75	-0.91%	92,016
04/10/2026	25.97	25.99	25.97	25.99	+1.31%	1,879
04/09/2026	25.40	25.65	24.73	25.65	+0.86%	4,662
04/08/2026	25.15	25.83	25.15	25.43	+1.62%	1,004
04/07/2026	24.22	25.15	23.02	25.03	+1.49%	3,370
04/06/2026	24.40	24.76	23.65	24.66	+1.59%	6,080
04/02/2026	24.28	24.28	24.28	24.28	-3.54%	965
04/01/2026	23.16	25.17	23.16	25.17	+2.25%	664
03/31/2026	24.61	24.61	22.83	24.61	+2.35%	1,421
03/30/2026	24.12	25.33	23.32	24.05	+4.37%	2,691
03/27/2026	24.20	24.43	22.91	23.04	-4.65%	4,863
03/26/2026	24.41	25.23	22.64	24.16	-3.57%	2,989
03/25/2026	26.20	26.20	25.06	25.06	+5.07%	1,000
03/24/2026	24.24	25.74	23.85	23.85	-10.72%	42,489
03/23/2026	25.08	26.71	24.54	26.71	+4.94%	4,575
03/20/2026	25.16	25.61	25.02	25.45	-0.79%	18,414
03/19/2026	26.00	26.00	25.50	25.66	-0.17%	2,692
03/18/2026	26.00	26.20	24.56	25.70	+1.57%	3,866
03/17/2026	26.40	26.40	25.31	25.31	-1.35%	3,230
03/16/2026	25.55	26.74	24.59	25.65	-6.89%	5,114
03/13/2026	26.59	27.55	26.59	27.55	+10.56%	1,107
03/12/2026	26.74	26.81	24.92	24.92	-2.29%	105,746
03/11/2026	25.50	25.50	25.50	25.50	-2.31%	555
03/10/2026	26.96	27.47	26.11	26.11	-0.38%	2,311
03/09/2026	26.03	27.14	23.83	26.21	-0.97%	8,502
03/06/2026	25.98	27.36	25.49	26.46	+2.06%	4,154
03/05/2026	25.95	26.32	25.93	25.93	+4.30%	3,618
03/04/2026	25.06	25.06	24.75	24.86	+2.45%	3,913
03/03/2026	24.27	25.12	24.02	24.27	-3.16%	7,321
03/02/2026	25.26	25.26	23.78	25.06	+2.85%	4,537
02/27/2026	22.24	24.49	21.74	24.37	+9.67%	2,401
02/26/2026	25.01	25.01	22.21	22.22	-2.37%	2,460
02/25/2026	23.97	24.28	22.75	22.76	-5.84%	1,867
02/24/2026	22.59	24.37	22.59	24.17	+0.59%	3,738
02/23/2026	24.13	24.50	24.03	24.03	-1.23%	5,192
02/20/2026	24.29	24.40	24.29	24.33	+2.33%	3,979
02/19/2026	23.77	23.77	23.77	23.77	+0.95%	683
02/18/2026	24.09	24.09	23.28	23.55	+3.28%	1,733
02/17/2026	26.16	26.16	22.31	22.80	-9.28%	19,784
02/13/2026	26.15	27.63	23.52	25.13	-11.86%	8,129
02/12/2026	26.45	28.52	26.15	28.52	+4.69%	8,045
02/11/2026	29.07	29.09	26.30	27.24	-4.35%	2,982
02/10/2026	27.94	28.48	27.11	28.48	-1.57%	2,730
02/09/2026	27.73	30.34	27.73	28.93	+4.70%	11,006
02/06/2026	27.61	27.63	27.61	27.63	+5.08%	10,950
02/05/2026	26.37	26.61	25.68	26.30	+0.57%	3,389
02/04/2026	24.28	26.15	23.77	26.15	-2.22%	3,445
02/03/2026	27.49	28.68	26.74	26.74	-36.47%	3,339
02/02/2026	28.72	43.82	26.49	42.09	+47.62%	5,079
01/30/2026	27.98	28.72	27.98	28.52	-0.72%	7,335
01/29/2026	28.67	30.20	27.73	28.72	-3.01%	245,620
01/28/2026	28.28	29.61	28.28	29.61	+4.91%	516
01/27/2026	28.72	28.72	28.23	28.23	-1.64%	548
01/26/2026	29.17	29.17	28.70	28.70	-1.61%	6,102
01/23/2026	29.19	29.95	29.17	29.17	-1.42%	1,267