• N/A
    Market Cap
  • -35.54%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +6.51%
    Low Price$23.37
    High Price$26.44
  • 3 Months
    -10.13%
    Low Price$23.01
    High Price$28.00
  • 1 Year
    -35.54%
    Low Price$22.22
    High Price$42.09
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
25.35
25.35
25.35
25.35
-2.50%
324
08/03/2026
25.80
26.00
25.80
26.00
+3.24%
607
07/31/2026
25.19
25.19
25.19
25.19
-1.00%
358
07/30/2026
25.23
25.44
25.23
25.44
+0.08%
616
07/29/2026
25.45
25.45
25.42
25.42
+8.77%
1,212
07/27/2026
23.34
25.17
23.34
23.37
-5.37%
28,796
07/24/2026
23.61
24.70
23.61
24.70
+4.37%
1,553
07/23/2026
24.50
24.50
23.66
23.66
-4.29%
3,597
07/22/2026
24.90
25.83
24.50
24.72
-2.33%
205,974
07/21/2026
25.26
25.52
24.88
25.31
-4.07%
57,226
07/20/2026
24.83
27.17
24.83
26.39
+5.75%
5,522
07/17/2026
24.45
25.74
24.09
24.95
-3.63%
2,920
07/15/2026
25.74
25.89
24.79
25.89
-2.06%
97,819
07/14/2026
25.40
26.44
25.40
26.44
+5.95%
507
07/13/2026
25.04
25.04
24.95
24.95
-1.54%
4,610
07/10/2026
25.36
25.36
25.01
25.34
+3.14%
1,676
07/09/2026
24.51
25.65
24.51
24.57
-1.64%
2,410
07/08/2026
24.98
24.98
24.98
24.98
-2.79%
438
07/07/2026
25.70
25.70
25.70
25.70
+2.82%
337
07/06/2026
24.99
24.99
24.99
24.99
+5.00%
823
07/02/2026
23.80
23.80
23.80
23.80
-6.83%
576
07/01/2026
23.95
25.55
23.00
25.55
+4.33%
2,389
06/30/2026
24.50
24.50
23.00
24.49
+1.81%
1,318
06/29/2026
24.37
24.37
22.87
24.05
-1.37%
3,449
06/26/2026
24.16
24.42
24.15
24.39
+5.98%
3,959
06/25/2026
26.03
26.03
23.01
23.01
-10.05%
812
06/24/2026
23.44
25.58
23.44
25.58
+2.32%
651
06/23/2026
24.50
25.00
24.50
25.00
-4.58%
25,370
06/22/2026
25.84
26.20
25.82
26.20
+6.90%
2,120
06/18/2026
26.12
26.12
24.51
24.51
-7.09%
1,596
06/17/2026
24.74
26.43
24.74
26.38
+7.51%
109,285
06/16/2026
24.54
24.54
24.54
24.54
-3.21%
641
06/15/2026
26.10
26.10
25.35
25.35
+0.72%
880
06/12/2026
25.17
25.17
25.17
25.17
-2.72%
451
06/09/2026
23.74
25.88
23.74
25.88
-3.16%
1,232
06/05/2026
26.30
26.72
26.30
26.72
+2.93%
816
06/03/2026
24.94
25.96
24.94
25.96
+7.27%
820
06/02/2026
24.20
24.20
24.20
24.20
-8.85%
524
06/01/2026
26.55
26.55
26.55
26.55
+0.61%
738
05/29/2026
26.80
26.80
24.34
26.39
+1.66%
705
05/28/2026
24.72
25.96
24.72
25.96
+0.39%
746
05/27/2026
25.91
26.92
25.86
25.86
-7.64%
953
05/26/2026
26.01
28.00
25.87
28.00
+5.66%
1,684
05/22/2026
26.50
26.50
26.50
26.50
+2.16%
318
05/21/2026
26.25
26.25
25.94
25.94
-3.91%
1,268
05/20/2026
26.99
27.00
25.71
27.00
-0.39%
2,698
05/19/2026
26.85
27.41
26.85
27.10
+3.83%
5,706
05/18/2026
26.10
26.10
26.10
26.10
+4.23%
3,887
05/15/2026
25.50
25.65
25.04
25.04
-2.38%
1,994
05/14/2026
25.65
25.65
25.65
25.65
-2.42%
462
05/13/2026
26.66
26.66
26.29
26.29
+1.10%
989
05/12/2026
26.26
26.26
26.00
26.00
-1.37%
847
05/11/2026
26.32
26.47
26.32
26.36
-4.61%
6,593
05/08/2026
27.64
27.64
27.64
27.64
-0.68%
320
05/07/2026
27.82
27.82
27.82
27.82
+6.56%
418
05/06/2026
26.11
26.11
26.11
26.11
-0.91%
455
05/05/2026
27.65
27.65
25.27
26.35
-6.59%
5,451
05/05/2026
$0.27 Dividend
05/04/2026
27.42
28.21
27.42
28.21
+3.71%
1,036
05/01/2026
26.35
27.94
26.35
27.20
+2.24%
571
04/30/2026
26.00
28.60
24.61
26.60
+3.39%
1,801
04/29/2026
25.43
25.74
25.43
25.73
+3.10%
10,342
04/28/2026
24.96
24.96
24.96
24.96
-0.85%
425
04/27/2026
26.06
26.06
25.17
25.17
+1.05%
1,393
04/24/2026
27.01
27.01
24.36
24.91
-10.85%
110,814
04/23/2026
26.46
27.94
26.46
27.94
-1.26%
762
04/22/2026
28.30
28.30
28.30
28.30
-2.12%
3,248
04/21/2026
27.39
28.91
27.39
28.91
-4.04%
985
04/20/2026
30.13
30.13
30.13
30.13
+14.40%
821
04/17/2026
26.34
26.34
26.34
26.34
-5.61%
699
04/16/2026
27.90
27.90
27.90
27.90
+13.68%
676
04/14/2026
26.22
26.22
24.54
24.54
-4.69%
1,444
04/13/2026
25.91
25.91
25.71
25.75
-0.91%
92,016
04/10/2026
25.97
25.99
25.97
25.99
+1.31%
1,879
04/09/2026
25.40
25.65
24.73
25.65
+0.86%
4,662
04/08/2026
25.15
25.83
25.15
25.43
+1.62%
1,004
04/07/2026
24.22
25.15
23.02
25.03
+1.49%
3,370
04/06/2026
24.40
24.76
23.65
24.66
+1.59%
6,080
04/02/2026
24.28
24.28
24.28
24.28
-3.54%
965
04/01/2026
23.16
25.17
23.16
25.17
+2.25%
664
03/31/2026
24.61
24.61
22.83
24.61
+2.35%
1,421
03/30/2026
24.12
25.33
23.32
24.05
+4.37%
2,691
03/27/2026
24.20
24.43
22.91
23.04
-4.65%
4,863
03/26/2026
24.41
25.23
22.64
24.16
-3.57%
2,989
03/25/2026
26.20
26.20
25.06
25.06
+5.07%
1,000
03/24/2026
24.24
25.74
23.85
23.85
-10.72%
42,489
03/23/2026
25.08
26.71
24.54
26.71
+4.94%
4,575
03/20/2026
25.16
25.61
25.02
25.45
-0.79%
18,414
03/19/2026
26.00
26.00
25.50
25.66
-0.17%
2,692
03/18/2026
26.00
26.20
24.56
25.70
+1.57%
3,866
03/17/2026
26.40
26.40
25.31
25.31
-1.35%
3,230
03/16/2026
25.55
26.74
24.59
25.65
-6.89%
5,114
03/13/2026
26.59
27.55
26.59
27.55
+10.56%
1,107
03/12/2026
26.74
26.81
24.92
24.92
-2.29%
105,746
03/11/2026
25.50
25.50
25.50
25.50
-2.31%
555
03/10/2026
26.96
27.47
26.11
26.11
-0.38%
2,311
03/09/2026
26.03
27.14
23.83
26.21
-0.97%
8,502
03/06/2026
25.98
27.36
25.49
26.46
+2.06%
4,154
03/05/2026
25.95
26.32
25.93
25.93
+4.30%
3,618
03/04/2026
25.06
25.06
24.75
24.86
+2.45%
3,913