SBUX
Starbucks (SBUX)
NASDAQ
$100.10-$0.70 (-0.69%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $116.2B
    Market Cap
  • 20.07%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +7.07%
    Low Price$90.75
    High Price$101.91
  • 3 Months
    -1.77%
    Low Price$90.75
    High Price$107.93
  • 1 Year
    +20.07%
    Low Price$77.62
    High Price$107.93
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
101.38
102.20
100.43
100.80
-1.09%
5,917,991
10/22/2026
99.17
102.03
98.63
101.91
+2.86%
9,593,939
10/21/2026
98.95
99.19
97.92
99.08
-0.29%
5,758,959
10/20/2026
98.24
100.33
98.19
99.37
+1.53%
8,319,815
10/19/2026
97.53
98.40
96.66
97.87
+0.36%
7,082,008
10/16/2026
97.37
97.98
96.48
97.52
+0.66%
9,381,312
10/15/2026
94.82
97.01
94.81
96.88
+3.89%
15,380,316
10/14/2026
92.00
93.42
91.31
93.25
+1.36%
6,784,402
10/13/2026
92.33
92.70
90.52
92.00
-0.31%
9,751,939
10/12/2026
91.21
92.44
90.71
92.29
+1.69%
10,980,543
10/09/2026
93.00
93.49
90.69
90.75
-2.64%
12,765,431
10/08/2026
93.00
94.17
87.35
93.21
-0.40%
30,310,166
10/07/2026
96.22
96.28
93.19
93.58
-2.63%
9,429,295
10/06/2026
94.05
96.73
93.81
96.11
+1.78%
6,263,763
10/05/2026
94.76
95.00
93.55
94.43
-0.30%
8,993,000
10/02/2026
95.08
95.29
94.27
94.71
-0.18%
6,750,826
10/01/2026
94.04
94.99
93.77
94.88
+0.98%
5,366,365
09/30/2026
95.55
95.89
93.95
93.96
-1.54%
5,744,503
09/29/2026
95.03
95.89
94.34
95.43
+0.17%
6,927,982
09/28/2026
94.26
96.20
93.78
95.27
+0.43%
7,428,074
09/25/2026
94.10
94.92
93.53
94.86
+1.29%
7,284,146
09/24/2026
93.90
94.50
92.76
93.65
-0.52%
7,232,568
09/23/2026
95.02
95.50
93.15
94.14
-1.02%
8,256,552
09/22/2026
95.92
96.08
94.63
95.11
+0.22%
8,203,742
09/21/2026
95.13
96.44
93.63
94.90
-0.97%
7,182,392
09/18/2026
96.40
96.56
95.11
95.83
-0.87%
13,116,371
09/17/2026
98.11
98.68
96.30
96.67
-0.69%
6,641,992
09/16/2026
97.39
98.34
96.07
97.34
+0.79%
9,302,000
09/15/2026
98.90
98.90
96.04
96.58
-2.51%
6,804,165
09/14/2026
98.79
99.88
98.20
99.07
+0.33%
5,875,460
09/11/2026
100.28
100.41
98.46
98.74
-0.48%
5,592,039
09/10/2026
100.37
101.67
98.78
99.22
-0.82%
6,980,739
09/09/2026
100.64
101.08
99.69
100.04
-1.93%
5,932,010
09/08/2026
104.68
104.76
101.75
102.01
-2.35%
6,242,601
09/04/2026
105.60
106.30
104.36
104.47
-1.28%
4,604,289
09/03/2026
107.32
107.57
105.22
105.82
-0.84%
4,220,128
09/02/2026
106.18
107.90
105.63
106.72
+0.54%
5,204,521
09/01/2026
106.12
107.18
105.39
106.15
-0.09%
4,628,736
08/31/2026
107.52
107.73
106.01
106.25
-1.48%
7,203,994
08/28/2026
107.79
108.70
107.26
107.85
+0.55%
4,832,816
08/27/2026
108.57
108.74
106.77
107.26
-1.13%
6,420,420
08/26/2026
106.13
108.58
105.42
108.49
+2.58%
6,054,548
08/25/2026
106.85
107.14
105.36
105.76
-1.61%
5,786,012
08/24/2026
107.22
107.81
105.68
107.49
+0.38%
6,782,210
08/21/2026
104.51
107.41
103.37
107.08
+2.97%
5,550,729
08/20/2026
104.38
105.74
102.97
103.99
-0.94%
7,582,979
08/19/2026
106.67
108.24
104.59
104.98
-0.97%
6,771,674
08/18/2026
109.07
109.23
105.92
106.01
-1.77%
5,350,989
08/17/2026
106.46
108.33
106.41
107.92
+0.21%
5,935,261
08/14/2026
107.62
108.82
107.47
107.69
-0.22%
3,499,324
08/14/2026
$0.62 Dividend
08/13/2026
108.54
109.88
107.83
107.93
+0.06%
5,189,960
08/12/2026
106.30
107.94
105.28
107.87
+1.72%
3,924,058
08/11/2026
103.96
106.28
103.54
106.05
+1.92%
5,013,276
08/10/2026
104.87
105.31
103.68
104.05
-0.88%
4,948,124
08/07/2026
103.44
106.24
103.08
104.98
+0.40%
6,378,245
08/06/2026
105.53
105.68
103.10
104.56
-0.79%
6,029,769
08/05/2026
105.38
105.81
103.69
105.39
+0.98%
7,858,423
08/04/2026
102.47
105.06
101.22
104.37
+1.55%
9,530,880
08/03/2026
107.08
107.74
102.71
102.78
-1.79%
8,831,666
07/31/2026
105.97
107.54
103.99
104.65
-0.57%
12,393,193
07/30/2026
106.60
107.84
103.04
105.25
+1.64%
23,417,782
07/29/2026
103.08
104.31
102.54
103.55
+1.01%
12,546,279
07/29/2026
$0.85 Earnings
07/28/2026
105.23
105.46
102.07
102.51
-0.53%
7,059,516
07/27/2026
103.22
105.03
102.96
103.06
+0.39%
5,520,351
07/24/2026
103.30
104.56
102.53
102.66
+0.04%
6,397,171
07/23/2026
102.19
102.85
101.35
102.62
-0.74%
6,981,412
07/22/2026
103.44
105.12
102.32
103.39
-0.45%
5,599,889
07/21/2026
104.46
104.89
103.33
103.85
-0.34%
5,995,860
07/20/2026
105.12
106.04
102.63
104.21
-0.64%
6,162,919
07/17/2026
108.33
108.61
104.48
104.89
-2.66%
7,633,362
07/16/2026
105.39
108.09
104.94
107.75
+3.10%
6,242,027
07/15/2026
105.74
106.80
104.11
104.51
-1.00%
4,781,044
07/14/2026
107.00
107.86
105.54
105.56
-1.09%
5,112,708
07/13/2026
105.73
107.62
105.34
106.73
+1.25%
6,273,506
07/10/2026
105.69
106.95
104.95
105.40
-0.38%
4,686,900
07/09/2026
103.06
106.84
102.62
105.80
+2.45%
7,012,640
07/08/2026
103.69
103.70
101.27
103.28
+0.25%
7,684,028
07/07/2026
102.98
105.15
102.30
103.02
+1.47%
5,556,592
07/06/2026
103.27
103.85
99.52
101.53
-2.07%
7,404,222
07/02/2026
103.41
105.15
102.59
103.67
+0.85%
8,136,562
07/01/2026
101.85
103.17
100.82
102.80
+1.17%
7,464,086
06/30/2026
103.39
103.98
101.55
101.61
-1.80%
7,139,989
06/29/2026
104.21
104.36
102.62
103.47
-0.52%
6,788,691
06/26/2026
102.85
104.32
102.12
104.00
+1.40%
17,148,813
06/25/2026
102.51
103.69
102.15
102.57
-0.36%
6,854,546
06/24/2026
100.66
104.06
100.66
102.94
+2.45%
6,988,951
06/23/2026
99.89
100.75
98.68
100.47
+0.90%
7,251,142
06/22/2026
100.08
101.22
99.38
99.58
-0.50%
5,731,020
06/18/2026
99.98
100.94
98.96
100.08
+0.83%
10,728,878
06/17/2026
99.97
101.23
98.12
99.25
-1.83%
6,932,252
06/16/2026
101.18
101.97
99.89
101.10
+0.09%
6,646,444
06/15/2026
102.89
103.02
100.83
101.01
-1.41%
7,054,384
06/12/2026
102.19
103.10
101.22
102.45
+0.74%
5,307,214
06/11/2026
98.39
101.97
98.33
101.70
+3.56%
10,434,830
06/10/2026
97.02
98.99
96.35
98.20
+1.39%
8,724,438
06/09/2026
94.61
97.87
94.43
96.85
+2.73%
10,619,256
06/08/2026
94.30
95.22
93.93
94.28
-0.49%
7,409,939
06/05/2026
93.75
95.44
93.11
94.75
+1.22%
7,622,673