SBUX
Starbucks (SBUX)
NASDAQ
$107.24-$0.10 (-0.09%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $121.3B
    Market Cap
  • 17.93%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +4.17%
    Low Price$99.82
    High Price$107.34
  • 3 Months
    +10.76%
    Low Price$94.14
    High Price$107.34
  • 1 Year
    +17.93%
    Low Price$78.46
    High Price$107.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
106.34
108.24
105.95
107.34
+1.25%
6,273,506
07/10/2026
106.30
107.56
105.55
106.01
-0.38%
4,686,900
07/09/2026
103.65
107.45
103.21
106.41
+2.45%
7,012,640
07/08/2026
104.29
104.30
101.85
103.87
+0.25%
7,684,028
07/07/2026
103.57
105.75
102.89
103.61
+1.47%
5,556,592
07/06/2026
103.86
104.45
100.09
102.11
-2.07%
7,404,222
07/02/2026
104.00
105.75
103.18
104.27
+0.85%
8,136,562
07/01/2026
102.44
103.76
101.40
103.39
+1.17%
7,464,086
06/30/2026
103.98
104.58
102.13
102.19
-1.80%
7,139,989
06/29/2026
104.81
104.96
103.21
104.06
-0.52%
6,788,691
06/26/2026
103.44
104.92
102.71
104.60
+1.40%
17,148,813
06/25/2026
103.10
104.29
102.74
103.16
-0.36%
6,854,546
06/24/2026
101.24
104.66
101.24
103.53
+2.45%
6,988,951
06/23/2026
100.46
101.33
99.25
101.05
+0.90%
7,251,142
06/22/2026
100.65
101.80
99.96
100.15
-0.50%
5,731,020
06/18/2026
100.56
101.52
99.53
100.65
+0.83%
10,728,878
06/17/2026
100.54
101.81
98.69
99.82
-1.83%
6,932,252
06/16/2026
101.76
102.56
100.46
101.68
+0.09%
6,646,444
06/15/2026
103.49
103.61
101.41
101.59
-1.41%
7,054,384
06/12/2026
102.78
103.69
101.80
103.04
+0.74%
5,307,214
06/11/2026
98.96
102.56
98.89
102.28
+3.56%
10,434,830
06/10/2026
97.58
99.56
96.90
98.76
+1.39%
8,724,438
06/09/2026
95.15
98.44
94.97
97.41
+2.73%
10,619,256
06/08/2026
94.84
95.77
94.47
94.82
-0.49%
7,409,939
06/05/2026
94.29
95.99
93.64
95.29
+1.22%
7,622,673
06/04/2026
97.79
98.24
93.81
94.14
-1.83%
7,524,434
06/03/2026
95.48
98.20
95.22
95.89
+0.40%
8,539,876
06/02/2026
95.80
97.90
95.40
95.51
-1.04%
9,546,444
06/01/2026
98.25
98.34
95.59
96.51
-2.67%
8,191,426
05/29/2026
100.50
100.91
98.58
99.16
-1.58%
8,207,914
05/28/2026
101.74
102.25
100.37
100.75
-1.32%
6,264,682
05/27/2026
101.78
102.77
100.13
102.10
+0.67%
8,902,247
05/26/2026
103.08
103.97
100.80
101.42
-1.64%
9,109,910
05/22/2026
104.04
104.30
102.39
103.11
-0.98%
9,097,637
05/21/2026
105.86
106.16
103.62
104.13
-2.23%
8,341,762
05/20/2026
106.38
107.46
105.41
106.50
+0.11%
6,632,505
05/19/2026
105.54
107.56
105.11
106.38
-0.21%
5,264,970
05/18/2026
106.79
108.11
105.84
106.60
-0.20%
6,587,653
05/15/2026
105.75
107.88
105.00
106.82
+0.98%
6,463,972
05/15/2026
$0.62 Dividend
05/14/2026
107.50
108.25
105.73
105.78
+0.42%
9,941,372
05/13/2026
106.15
107.42
104.86
105.33
-0.59%
8,638,617
05/12/2026
104.95
106.54
103.73
105.96
+0.79%
6,365,952
05/11/2026
104.34
107.41
104.34
105.12
+0.77%
6,499,493
05/08/2026
103.81
104.82
103.64
104.32
+0.64%
4,538,546
05/07/2026
105.33
105.48
102.34
103.65
-2.05%
9,179,250
05/06/2026
104.14
106.92
103.79
105.82
+1.43%
8,749,590
05/05/2026
104.15
105.45
103.74
104.33
-0.03%
6,458,498
05/04/2026
105.18
106.06
104.08
104.36
-0.88%
5,487,705
05/01/2026
105.08
106.89
104.82
105.28
+0.54%
6,362,296
04/30/2026
104.93
105.33
103.22
104.72
-0.16%
9,485,881
04/29/2026
101.41
106.64
99.50
104.89
+8.45%
25,449,233
04/28/2026
97.91
98.10
95.88
96.71
-0.62%
10,383,352
04/28/2026
$0.50 Earnings
04/27/2026
98.16
98.92
97.26
97.32
-0.79%
5,309,844
04/24/2026
98.81
98.93
97.43
98.10
-0.87%
6,091,751
04/23/2026
99.39
100.22
98.62
98.96
+0.02%
4,515,702
04/22/2026
97.51
99.07
97.00
98.94
+1.76%
5,730,091
04/21/2026
98.42
98.58
96.29
97.23
-1.16%
4,562,598
04/20/2026
98.42
99.15
97.73
98.37
-1.05%
6,580,933
04/17/2026
98.49
100.84
98.33
99.42
+1.67%
8,133,714
04/16/2026
97.78
98.57
97.20
97.79
+0.02%
5,645,538
04/15/2026
97.92
98.60
97.23
97.77
-0.13%
5,211,617
04/14/2026
97.31
98.42
96.99
97.90
+1.02%
4,995,494
04/13/2026
96.04
97.10
94.89
96.91
+0.91%
5,248,841
04/10/2026
96.43
96.71
95.50
96.04
-0.33%
5,355,822
04/09/2026
96.43
97.34
95.62
96.36
-0.30%
5,319,602
04/08/2026
96.93
97.56
95.44
96.64
+2.10%
8,232,317
04/07/2026
93.99
94.79
93.29
94.66
+0.45%
6,205,592
04/06/2026
89.48
94.27
89.30
94.23
+4.88%
7,236,735
04/02/2026
89.27
90.69
87.65
89.84
-0.07%
7,339,983
04/01/2026
89.72
90.50
88.96
89.90
+0.94%
8,044,547
03/31/2026
87.49
89.57
86.95
89.07
+3.31%
9,564,175
03/30/2026
85.90
87.35
85.72
86.21
-0.10%
7,422,124
03/27/2026
90.22
90.42
85.10
86.30
-4.83%
12,433,568
03/26/2026
91.77
92.22
90.20
90.69
-1.60%
6,133,999
03/25/2026
91.79
92.98
91.33
92.16
+0.78%
7,007,458
03/24/2026
92.77
93.05
91.26
91.44
-1.97%
6,262,771
03/23/2026
93.26
94.47
93.04
93.28
+1.38%
7,438,331
03/20/2026
94.42
95.79
91.69
92.01
-3.42%
13,962,656
03/19/2026
91.61
95.69
91.05
95.27
+3.42%
10,524,525
03/18/2026
95.63
96.37
92.02
92.12
-5.03%
7,598,439
03/17/2026
97.88
98.20
96.86
97.00
-0.26%
5,382,598
03/16/2026
98.65
99.32
96.81
97.25
-1.34%
6,871,025
03/13/2026
100.05
100.63
98.28
98.57
-1.03%
9,400,434
03/12/2026
100.43
101.84
99.31
99.60
-1.24%
12,248,261
03/11/2026
100.41
101.09
99.08
100.85
+0.66%
8,821,442
03/10/2026
98.79
100.55
97.69
100.18
+1.00%
8,005,835
03/09/2026
97.68
99.80
96.26
99.19
+0.79%
9,376,752
03/06/2026
96.50
98.64
95.00
98.41
+0.30%
10,826,676
03/05/2026
96.55
98.35
96.37
98.11
+1.59%
9,611,355
03/04/2026
96.78
97.61
95.29
96.58
+0.49%
6,233,447
03/03/2026
94.37
96.52
93.85
96.12
-0.08%
7,197,169
03/02/2026
95.15
96.54
94.94
96.20
-1.29%
7,250,931
02/27/2026
95.84
97.85
95.55
97.45
-0.06%
7,286,909
02/26/2026
97.80
99.22
97.26
97.51
+0.15%
6,246,149
02/25/2026
96.70
97.63
95.34
97.36
+1.47%
6,294,091
02/24/2026
94.27
96.18
93.46
95.95
+1.83%
6,537,568
02/23/2026
95.58
96.61
93.00
94.23
-2.78%
7,696,741
02/20/2026
94.66
97.21
94.35
96.92
+1.76%
8,788,324