• N/A
    Market Cap
  • -3.73%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -16.06%
    Low Price$2.50
    High Price$2.89
  • 3 Months
    +4.10%
    Low Price$1.89
    High Price$3.01
  • 1 Year
    -3.73%
    Low Price$1.89
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
2.53
2.53
2.53
2.53
+1.20%
100
09/28/2026
2.50
2.50
2.50
2.50
-4.58%
250
09/24/2026
2.62
2.62
2.62
2.62
-2.96%
3,600
09/23/2026
2.70
2.70
2.70
2.70
-1.51%
153
09/18/2026
$0.12 Dividend
09/17/2026
2.74
2.74
2.74
2.74
-5.13%
117
09/15/2026
2.89
2.89
2.89
2.89
+1.51%
100
08/31/2026
2.85
2.85
2.85
2.85
-5.56%
100
08/28/2026
3.01
3.01
3.01
3.01
+51.44%
2,525
07/21/2026
1.99
1.99
1.99
1.99
0.00%
100
07/20/2026
1.99
1.99
1.99
1.99
+5.05%
2,525
07/17/2026
1.89
1.89
1.89
1.89
-10.61%
100
07/02/2026
2.12
2.12
2.12
2.12
-12.80%
1,000
06/17/2026
2.43
2.43
2.43
2.43
-4.15%
100
06/15/2026
2.54
2.54
2.54
2.54
+12.77%
128
06/12/2026
2.25
2.25
2.25
2.25
-4.47%
827
06/09/2026
2.35
2.35
2.35
2.35
-8.55%
100
06/05/2026
2.57
2.57
2.57
2.57
-8.19%
200
06/01/2026
2.80
2.80
2.80
2.80
-3.93%
350
05/26/2026
2.92
2.92
2.92
2.92
+1.67%
160
05/19/2026
2.87
2.87
2.87
2.87
-1.32%
100
05/15/2026
2.91
2.91
2.91
2.91
-5.88%
2,000
05/08/2026
3.09
3.09
3.09
3.09
-5.56%
499
05/07/2026
3.30
3.30
3.27
3.27
+15.57%
5,100
05/05/2026
2.73
2.83
2.73
2.83
+3.83%
405
05/04/2026
2.73
2.73
2.73
2.73
0.00%
100
04/29/2026
2.73
2.73
2.73
2.73
-10.09%
500
04/28/2026
3.04
3.04
3.03
3.03
-9.94%
1,550
04/27/2026
3.37
3.37
3.20
3.37
+11.04%
1,500
04/09/2026
3.08
3.08
3.03
3.03
-1.86%
2,078
04/02/2026
3.09
3.09
3.09
3.09
+5.90%
100
04/01/2026
2.92
2.92
2.92
2.92
+3.39%
9,000
03/31/2026
2.77
2.82
2.77
2.82
+6.50%
1,080
03/30/2026
2.65
2.65
2.65
2.65
-2.44%
100
03/27/2026
2.73
2.73
2.72
2.72
+10.40%
5,668
03/20/2026
$0.08 Dividend
03/19/2026
2.46
2.46
2.46
2.46
-13.04%
500
03/18/2026
2.83
2.83
2.83
2.83
-4.65%
175
03/16/2026
2.97
2.97
2.97
2.97
+3.26%
100
03/13/2026
3.02
3.02
2.87
2.87
-17.47%
400
03/10/2026
3.22
3.48
3.22
3.48
+9.65%
1,100
03/06/2026
3.18
3.18
3.18
3.18
-7.54%
300
03/04/2026
3.43
3.43
3.43
3.43
-14.38%
4,300
03/02/2026
3.88
4.01
3.88
4.01
-4.00%
4,570
02/27/2026
3.95
4.32
3.95
4.18
+11.50%
2,121
02/26/2026
3.75
3.75
3.75
3.75
+5.93%
250
02/20/2026
3.54
3.54
3.54
3.54
-0.13%
500
02/19/2026
3.54
3.54
3.54
3.54
-6.27%
150
02/17/2026
3.78
3.78
3.78
3.78
-7.08%
100
02/11/2026
4.23
4.23
4.07
4.07
+13.18%
306
02/05/2026
3.55
3.59
3.55
3.59
-9.37%
6,468
02/04/2026
3.95
3.97
3.95
3.97
+0.47%
750
02/03/2026
4.22
4.22
3.95
3.95
+0.71%
2,511
02/02/2026
3.95
3.95
3.92
3.92
-0.59%
980
01/30/2026
4.13
4.13
3.94
3.94
-16.68%
1,340
01/29/2026
5.12
5.12
4.55
4.73
-8.03%
1,940
01/28/2026
4.77
5.14
4.77
5.14
+11.02%
7,250
01/27/2026
4.57
4.63
4.57
4.63
-0.10%
1,691
01/26/2026
4.74
4.88
4.64
4.64
+4.55%
6,702
01/23/2026
4.27
4.52
4.27
4.44
+11.62%
3,420
01/21/2026
3.97
3.97
3.97
3.97
+2.88%
3,000
01/20/2026
3.89
3.97
3.84
3.86
-8.97%
7,205
01/14/2026
4.21
4.25
4.21
4.24
+5.89%
4,000
01/13/2026
4.01
4.01
4.01
4.01
-2.13%
1,002
01/12/2026
3.72
4.11
3.72
4.10
+8.89%
8,869
01/06/2026
3.64
3.76
3.64
3.76
+0.50%
2,250
01/05/2026
3.71
3.74
3.59
3.74
+11.94%
1,797
01/02/2026
3.34
3.34
3.34
3.34
+0.42%
500
12/29/2025
3.54
3.62
3.32
3.33
-7.84%
6,112
12/26/2025
3.61
3.61
3.61
3.61
+0.78%
100
12/24/2025
3.58
3.58
3.58
3.58
+0.26%
2,200
12/23/2025
3.58
3.58
3.58
3.58
+0.13%
650
12/22/2025
3.57
3.57
3.57
3.57
+10.01%
509
12/18/2025
3.25
3.25
3.25
3.25
-0.14%
1,400
12/17/2025
3.36
3.36
3.25
3.25
0.00%
1,500
12/12/2025
3.11
3.25
3.11
3.25
+12.90%
5,425
12/09/2025
2.88
2.88
2.88
2.88
+1.64%
1,200
12/04/2025
2.83
2.83
2.83
2.83
-1.61%
2,000
12/03/2025
2.88
2.88
2.88
2.88
-1.43%
300
12/02/2025
2.92
2.92
2.92
2.92
-4.98%
3,000
12/01/2025
3.06
3.09
3.04
3.07
-2.65%
3,510
11/28/2025
3.03
3.17
3.03
3.16
+8.97%
1,861
11/26/2025
2.90
2.90
2.90
2.90
+9.09%
1,061
11/24/2025
2.66
2.66
2.66
2.66
+4.76%
224
11/21/2025
2.54
2.54
2.54
2.54
-9.90%
100
11/20/2025
2.81
2.81
2.81
2.81
+4.84%
1,037
11/18/2025
2.68
2.68
2.68
2.68
+6.25%
140
11/07/2025
2.44
2.53
2.44
2.53
+2.26%
2,000
11/06/2025
2.41
2.47
2.41
2.47
+4.31%
2,050
11/04/2025
2.37
2.37
2.37
2.37
-6.25%
400
10/28/2025
2.53
2.53
2.53
2.53
-2.33%
2,000
10/23/2025
2.59
2.59
2.59
2.59
+9.22%
300
10/21/2025
2.44
2.44
2.37
2.37
-10.99%
7,808
10/20/2025
2.67
2.67
2.66
2.66
-11.02%
2,125
10/17/2025
2.99
2.99
2.99
2.99
-0.16%
200
10/16/2025
2.79
3.15
2.79
2.99
+10.45%
3,900
10/15/2025
2.75
2.75
2.71
2.71
+1.04%
617
10/14/2025
2.68
2.68
2.68
2.68
-0.34%
1,050
10/13/2025
2.62
2.69
2.62
2.69
0.00%
6,298
10/10/2025
2.72
2.72
2.59
2.69
+4.69%
13,644