SCAG | SCAGE SP ADS | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

SCAGE SP ADS (SCAG)

NASDAQ

$0.22-$0.009 (-4.02%)

Price as of Oct 02, 2026 7:58 PM EDT

$16.3M
Market Cap
-91.63%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-19.10%

Low Price$0.22

High Price$0.28
3 Months
-45.10%

Low Price$0.22

High Price$0.43
1 Year
-91.63%

Low Price$0.22

High Price$2.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.22	0.23	0.21	0.22	+0.04%	111,853
09/30/2026	0.23	0.23	0.22	0.22	+1.36%	71,321
09/29/2026	0.24	0.25	0.21	0.22	-6.04%	224,782
09/28/2026	0.25	0.25	0.23	0.24	-1.01%	126,460
09/25/2026	0.24	0.26	0.23	0.24	-3.96%	67,314
09/24/2026	0.24	0.25	0.23	0.25	+1.52%	108,980
09/23/2026	0.25	0.25	0.24	0.24	-1.38%	185,116
09/22/2026	0.25	0.26	0.23	0.25	+2.11%	150,190
09/21/2026	0.24	0.25	0.23	0.24	+2.89%	182,913
09/18/2026	0.25	0.32	0.23	0.24	-7.08%	4,273,401
09/17/2026	0.25	0.26	0.23	0.25	-3.07%	369,734
09/16/2026	0.23	0.28	0.22	0.26	+11.54%	2,738,235
09/15/2026	0.22	0.27	0.22	0.23	+6.36%	3,657,068
09/14/2026	0.25	0.25	0.21	0.22	-5.01%	369,876
09/11/2026	0.24	0.25	0.23	0.23	-3.58%	94,576
09/10/2026	0.24	0.26	0.24	0.24	+0.88%	319,202
09/09/2026	0.25	0.26	0.23	0.24	-3.53%	974,951
09/08/2026	0.27	0.28	0.22	0.25	-11.86%	667,152
09/04/2026	0.28	0.30	0.27	0.28	-1.41%	217,137
09/03/2026	0.28	0.29	0.27	0.28	+2.16%	136,452
09/02/2026	0.28	0.28	0.27	0.28	+0.40%	87,659
09/01/2026	0.27	0.29	0.27	0.28	+2.33%	116,210
08/31/2026	0.29	0.31	0.27	0.27	-1.78%	166,363
08/28/2026	0.29	0.30	0.27	0.28	-6.50%	319,680
08/27/2026	0.28	0.30	0.27	0.29	+3.90%	526,765
08/26/2026	0.29	0.31	0.28	0.28	-1.77%	288,870
08/25/2026	0.27	0.32	0.27	0.29	+6.73%	654,147
08/24/2026	0.28	0.29	0.27	0.27	-1.53%	108,525
08/21/2026	0.28	0.29	0.27	0.27	-1.54%	67,044
08/20/2026	0.29	0.30	0.27	0.28	-7.83%	305,017
08/19/2026	0.29	0.31	0.29	0.30	+4.38%	221,675
08/18/2026	0.29	0.31	0.29	0.29	+1.08%	211,149
08/17/2026	0.34	0.38	0.27	0.29	-16.60%	510,239
08/14/2026	0.34	0.38	0.34	0.34	+0.70%	65,840
08/13/2026	0.36	0.38	0.34	0.34	-2.40%	89,342
08/12/2026	0.37	0.38	0.34	0.35	-3.50%	311,522
08/11/2026	0.37	0.42	0.36	0.36	-0.77%	571,534
08/10/2026	0.39	0.39	0.36	0.37	+0.14%	10,633
08/07/2026	0.37	0.39	0.36	0.37	-1.14%	41,664
08/06/2026	0.36	0.37	0.36	0.37	-1.20%	26,460
08/05/2026	0.35	0.38	0.34	0.37	+2.69%	36,473
08/04/2026	0.35	0.38	0.35	0.36	+0.52%	105,618
08/03/2026	0.31	0.37	0.31	0.36	+13.13%	337,364
07/31/2026	0.32	0.39	0.30	0.32	+6.31%	960,548
07/30/2026	0.29	0.30	0.29	0.30	+1.79%	101,629
07/29/2026	0.32	0.32	0.30	0.30	-3.05%	44,735
07/28/2026	0.30	0.35	0.30	0.31	-0.52%	78,379
07/27/2026	0.33	0.34	0.30	0.31	-10.06%	222,218
07/24/2026	0.34	0.35	0.34	0.34	-2.88%	58,323
07/23/2026	0.33	0.37	0.33	0.35	-1.07%	100,838
07/22/2026	0.33	0.37	0.32	0.35	+9.17%	196,110
07/21/2026	0.29	0.37	0.29	0.33	+6.21%	390,895
07/20/2026	0.30	0.32	0.29	0.31	+0.33%	215,325
07/17/2026	0.30	0.33	0.29	0.31	-6.04%	165,092
07/16/2026	0.34	0.34	0.30	0.32	-5.09%	304,254
07/15/2026	0.37	0.40	0.34	0.34	-7.57%	406,742
07/14/2026	0.37	0.40	0.37	0.37	-0.56%	126,353
07/13/2026	0.40	0.43	0.37	0.37	-13.47%	373,304
07/10/2026	0.40	0.47	0.37	0.43	+10.26%	1,978,607
07/09/2026	0.39	0.43	0.38	0.39	+2.52%	488,066
07/08/2026	0.38	0.40	0.37	0.38	+0.61%	346,462
07/07/2026	0.39	0.40	0.36	0.38	-5.47%	448,147
07/06/2026	0.36	0.42	0.34	0.40	+8.14%	1,255,944
07/02/2026	0.39	0.42	0.36	0.37	-9.34%	651,824
07/01/2026	0.38	0.45	0.37	0.41	-21.39%	1,256,440
06/30/2026	0.54	0.59	0.49	0.52	-0.42%	8,941,511
06/29/2026	0.45	0.53	0.44	0.52	+14.68%	2,631,145
06/26/2026	0.49	0.51	0.41	0.45	-31.22%	19,819,948
06/25/2026	0.59	0.67	0.52	0.66	-7.01%	4,144,886
06/24/2026	0.37	1.11	0.34	0.71	+100.96%	114,275,239
06/23/2026	0.34	0.38	0.32	0.35	-1.78%	102,666
06/22/2026	0.36	0.37	0.34	0.36	-4.23%	138,652
06/18/2026	0.33	0.38	0.32	0.38	+10.72%	365,964
06/17/2026	0.33	0.34	0.32	0.34	-1.85%	216,176
06/16/2026	0.35	0.37	0.32	0.35	-6.64%	291,124
06/15/2026	0.36	0.38	0.32	0.37	-3.19%	439,981
06/12/2026	0.34	0.40	0.33	0.38	+8.37%	639,367
06/11/2026	0.32	0.39	0.32	0.35	+10.26%	2,253,408
06/10/2026	0.30	0.36	0.28	0.32	+7.30%	1,725,747
06/09/2026	0.40	0.41	0.28	0.30	-24.12%	9,844,056
06/08/2026	0.50	0.56	0.34	0.39	-53.34%	13,462,545
06/05/2026	0.27	1.07	0.27	0.84	+194.58%	92,760,130
06/04/2026	0.32	0.32	0.25	0.29	-26.80%	7,322,319
06/03/2026	0.41	0.43	0.39	0.39	-4.73%	54,075
06/02/2026	0.43	0.49	0.39	0.41	-6.94%	344,858
06/01/2026	0.48	0.48	0.41	0.44	-8.70%	37,070
05/29/2026	0.56	0.56	0.43	0.48	-13.50%	215,688
05/28/2026	0.53	0.57	0.52	0.56	+6.85%	43,345
05/27/2026	0.50	0.52	0.48	0.52	-3.04%	114,877
05/26/2026	0.48	0.54	0.47	0.54	+8.34%	29,153
05/22/2026	0.58	0.58	0.47	0.50	-18.71%	65,908
05/21/2026	0.67	0.68	0.58	0.61	+3.03%	71,717
05/20/2026	0.64	0.64	0.57	0.59	-6.85%	11,118
05/19/2026	0.66	0.66	0.63	0.64	-8.90%	10,226
05/18/2026	0.72	0.72	0.70	0.70	-3.45%	3,752
05/15/2026	0.76	0.78	0.73	0.73	-7.48%	6,498
05/14/2026	0.72	0.78	0.72	0.78	-2.33%	3,101
05/13/2026	0.82	0.82	0.76	0.80	-2.75%	6,124
05/12/2026	0.82	0.90	0.81	0.83	+2.48%	24,055
05/11/2026	0.80	0.81	0.80	0.81	-0.62%	4,737