• $26.1M
    Market Cap
  • N/A
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -27.64%
    Low Price$0.29
    High Price$0.84
  • 3 Months
    -72.93%
    Low Price$0.29
    High Price$1.43
  • 1 Year
    N/A
    Low Price$0.29
    High Price$9.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.36
0.37
0.34
0.36
-4.23%
138,652
06/18/2026
0.33
0.38
0.32
0.38
+10.72%
365,964
06/17/2026
0.33
0.34
0.32
0.34
-1.85%
216,176
06/16/2026
0.35
0.37
0.32
0.35
-6.64%
291,124
06/15/2026
0.36
0.38
0.32
0.37
-3.19%
439,981
06/12/2026
0.34
0.40
0.33
0.38
+8.37%
639,367
06/11/2026
0.32
0.39
0.32
0.35
+10.26%
2,253,408
06/10/2026
0.30
0.36
0.28
0.32
+7.30%
1,725,747
06/09/2026
0.40
0.41
0.28
0.30
-24.12%
9,844,056
06/08/2026
0.50
0.56
0.34
0.39
-53.34%
13,462,545
06/05/2026
0.27
1.07
0.27
0.84
+194.58%
92,760,130
06/04/2026
0.32
0.32
0.25
0.29
-26.80%
7,322,319
06/03/2026
0.41
0.43
0.39
0.39
-4.73%
54,075
06/02/2026
0.43
0.49
0.39
0.41
-6.94%
344,858
06/01/2026
0.48
0.48
0.41
0.44
-8.70%
37,070
05/29/2026
0.56
0.56
0.43
0.48
-13.50%
215,688
05/28/2026
0.53
0.57
0.52
0.56
+6.85%
43,345
05/27/2026
0.50
0.52
0.48
0.52
-3.04%
114,877
05/26/2026
0.48
0.54
0.47
0.54
+8.34%
29,153
05/22/2026
0.58
0.58
0.47
0.50
-18.71%
65,908
05/21/2026
0.67
0.68
0.58
0.61
+3.03%
71,717
05/20/2026
0.64
0.64
0.57
0.59
-6.85%
11,118
05/19/2026
0.66
0.66
0.63
0.64
-8.90%
10,226
05/18/2026
0.72
0.72
0.70
0.70
-3.45%
3,752
05/15/2026
0.76
0.78
0.73
0.73
-7.48%
6,498
05/14/2026
0.72
0.78
0.72
0.78
-2.33%
3,101
05/13/2026
0.82
0.82
0.76
0.80
-2.75%
6,124
05/12/2026
0.82
0.90
0.81
0.83
+2.48%
24,055
05/11/2026
0.80
0.81
0.80
0.81
-0.62%
4,737
05/08/2026
0.84
0.90
0.78
0.81
-2.90%
15,121
05/07/2026
0.83
0.86
0.83
0.83
+0.82%
4,627
05/06/2026
0.84
0.91
0.83
0.83
-0.62%
14,512
05/05/2026
1.01
1.08
0.80
0.83
-3.26%
234,308
05/04/2026
0.96
0.96
0.85
0.86
-4.58%
4,212
05/01/2026
0.90
0.90
0.90
0.90
+2.50%
686
04/30/2026
0.94
0.94
0.88
0.88
-6.37%
6,705
04/29/2026
1.00
1.00
0.89
0.94
-6.01%
8,519
04/28/2026
1.00
1.00
1.00
1.00
0.00%
909
04/27/2026
0.98
1.07
0.98
1.00
-6.54%
7,227
04/24/2026
1.02
1.19
1.00
1.07
+7.00%
12,739
04/23/2026
1.08
1.16
1.00
1.00
-5.66%
15,180
04/22/2026
1.10
1.15
1.05
1.06
-4.50%
4,445
04/21/2026
1.12
1.12
1.09
1.11
+0.91%
1,646
04/20/2026
1.19
1.20
1.10
1.10
-9.76%
5,116
04/17/2026
1.10
1.22
1.10
1.22
+10.82%
542
04/16/2026
1.09
1.10
1.01
1.10
-0.90%
6,149
04/15/2026
1.13
1.13
1.10
1.11
-5.13%
2,269
04/14/2026
1.21
1.21
1.17
1.17
-1.68%
2,137
04/13/2026
1.08
1.24
1.08
1.19
+12.30%
9,769
04/10/2026
1.09
1.09
1.06
1.06
-3.66%
1,154
04/09/2026
1.03
1.15
0.99
1.10
+11.11%
17,629
04/08/2026
0.99
1.05
0.98
0.99
-1.98%
4,094
04/07/2026
1.09
1.09
0.99
1.01
-6.48%
6,048
04/06/2026
1.12
1.15
1.07
1.08
+3.85%
3,824
04/02/2026
1.17
1.25
1.03
1.04
-13.33%
8,718
04/01/2026
1.21
1.25
1.20
1.20
+8.11%
1,459
03/31/2026
1.18
1.18
1.10
1.11
-7.17%
1,990
03/30/2026
1.26
1.26
1.14
1.20
-6.59%
3,879
03/27/2026
1.15
1.28
1.15
1.28
+2.40%
1,999
03/26/2026
1.37
1.37
1.25
1.25
-12.58%
4,111
03/25/2026
1.39
1.43
1.29
1.43
+5.14%
6,728
03/24/2026
1.36
1.36
1.36
1.36
+5.43%
794
03/23/2026
1.29
1.29
1.29
1.29
-3.01%
355
03/20/2026
1.49
1.49
1.33
1.33
-6.99%
613
03/19/2026
1.43
1.43
1.43
1.43
-1.38%
656
03/18/2026
1.50
1.50
1.45
1.45
-9.94%
4,236
03/17/2026
1.98
1.98
1.59
1.61
0.00%
5,692
03/16/2026
1.40
1.65
1.40
1.61
+3.87%
3,767
03/13/2026
1.76
1.76
1.55
1.55
0.00%
7,285
03/12/2026
1.70
1.70
1.55
1.55
-8.82%
5,911
03/11/2026
1.71
1.73
1.70
1.70
+1.98%
2,346
03/10/2026
1.69
1.69
1.61
1.67
-4.20%
5,317
03/09/2026
1.74
1.74
1.74
1.74
-1.13%
769
03/06/2026
1.58
1.76
1.58
1.76
+4.01%
7,207
03/04/2026
1.70
1.80
1.69
1.69
-5.47%
4,466
03/03/2026
1.59
1.80
1.59
1.79
+11.88%
14,900
03/02/2026
1.43
1.60
1.43
1.60
-7.51%
4,140
02/27/2026
1.74
1.75
1.73
1.73
-0.57%
2,011
02/26/2026
1.75
1.78
1.74
1.74
-0.57%
4,224
02/25/2026
1.87
1.87
1.75
1.75
-2.78%
1,541
02/24/2026
1.94
1.94
1.80
1.80
+1.12%
747
02/23/2026
1.78
1.78
1.78
1.78
-0.67%
10,614
02/20/2026
1.72
1.80
1.72
1.79
+4.19%
1,866
02/19/2026
1.80
1.80
1.72
1.72
-4.44%
3,816
02/18/2026
1.80
1.80
1.79
1.80
+1.12%
1,629
02/17/2026
1.79
1.80
1.74
1.78
+4.09%
4,823
02/13/2026
1.81
1.83
1.71
1.71
-10.00%
1,840
02/12/2026
1.77
1.95
1.77
1.90
+11.76%
12,747
02/11/2026
1.71
1.90
1.70
1.70
-11.46%
3,978
02/10/2026
1.75
2.05
1.75
1.92
-1.54%
27,613
02/09/2026
1.89
2.05
1.84
1.95
-2.01%
5,573
02/06/2026
2.05
2.05
1.98
1.99
-2.93%
2,558
02/05/2026
2.03
2.05
2.03
2.05
-3.99%
918
02/04/2026
2.20
2.20
1.95
2.14
-3.82%
5,009
02/03/2026
2.29
2.29
2.20
2.22
-5.53%
5,731
02/02/2026
2.35
2.55
2.35
2.35
-1.76%
1,879
01/30/2026
2.40
2.49
2.35
2.39
-0.94%
3,767
01/29/2026
2.49
2.61
2.41
2.41
-1.84%
3,606
01/28/2026
2.52
2.53
2.46
2.46
-3.91%
2,562
01/27/2026
2.46
2.57
2.46
2.56
+4.07%
780