• $150.3M
    Market Cap
  • -96.88%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -65.93%
    Low Price$2.42
    High Price$2.41
  • 3 Months
    -83.07%
    Low Price$2.42
    High Price$2.41
  • 1 Year
    -96.88%
    Low Price$2.42
    High Price$44.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.96
0.97
0.88
0.89
-8.37%
18,717
11/11/2026
1.02
1.02
0.95
0.97
-2.02%
70,196
11/10/2026
0.95
1.16
0.91
0.99
+6.90%
92,733
11/09/2026
0.97
1.00
0.86
0.93
-3.55%
140,554
11/06/2026
1.27
1.27
0.96
0.96
-17.22%
81,781
11/05/2026
1.80
1.80
1.10
1.16
-30.95%
381,284
11/04/2026
1.79
1.85
1.45
1.68
-4.00%
350,768
11/03/2026
1.95
2.04
1.71
1.75
-17.06%
36,577
11/02/2026
2.06
2.16
1.95
2.11
+1.93%
18,371
10/30/2026
2.10
2.39
2.04
2.07
-5.90%
47,407
10/29/2026
2.15
2.20
2.06
2.20
+2.32%
19,717
10/28/2026
2.32
2.51
2.04
2.15
-10.79%
35,450
10/27/2026
2.33
2.65
2.22
2.41
-1.01%
81,709
10/27/2026
1:15 Split
10/26/2026
2.42
2.55
2.40
2.43
+0.81%
413,161
10/23/2026
2.60
2.60
2.33
2.42
-3.94%
163,096
10/22/2026
2.59
2.60
2.48
2.51
-2.05%
31,975
10/21/2026
2.74
2.77
2.55
2.57
-5.89%
10,416
10/20/2026
2.66
2.73
2.64
2.73
-0.71%
19,984
10/19/2026
2.67
2.82
2.60
2.75
+7.20%
68,098
10/16/2026
2.49
2.77
2.44
2.56
-0.41%
315,363
10/15/2026
2.42
2.57
2.36
2.57
+6.13%
188,244
10/14/2026
2.56
2.56
2.40
2.42
-6.37%
105,016
10/13/2026
2.61
2.65
2.52
2.59
-0.75%
103,428
10/12/2026
2.82
2.82
2.56
2.61
-7.50%
73,010
10/09/2026
2.62
2.83
2.60
2.82
+7.06%
66,687
10/08/2026
2.73
2.73
2.56
2.63
-2.12%
160,967
10/07/2026
3.33
3.39
2.41
2.69
-20.62%
666,179
10/06/2026
3.38
3.46
3.30
3.39
+1.57%
19,398
10/05/2026
3.26
3.64
3.18
3.34
+2.39%
121,399
10/02/2026
3.23
3.30
3.23
3.26
-2.99%
656,016
10/01/2026
3.36
3.52
3.17
3.36
+0.04%
111,853
09/30/2026
3.41
3.47
3.32
3.36
+1.36%
71,321
09/29/2026
3.53
3.73
3.17
3.31
-6.04%
224,782
09/28/2026
3.79
3.79
3.38
3.53
-1.01%
126,460
09/25/2026
3.60
3.83
3.50
3.56
-3.96%
67,314
09/24/2026
3.65
3.82
3.49
3.71
+1.52%
108,980
09/23/2026
3.75
3.75
3.53
3.65
-1.38%
185,116
09/22/2026
3.68
3.87
3.49
3.71
+2.11%
150,190
09/21/2026
3.57
3.74
3.49
3.63
+2.89%
182,913
09/18/2026
3.68
4.80
3.45
3.53
-7.08%
4,273,401
09/17/2026
3.81
3.96
3.52
3.80
-3.07%
369,734
09/16/2026
3.38
4.19
3.28
3.92
+11.54%
2,738,235
09/15/2026
3.23
3.98
3.23
3.51
+6.36%
3,657,068
09/14/2026
3.69
3.69
3.16
3.30
-5.01%
369,876
09/11/2026
3.60
3.72
3.45
3.47
-3.58%
94,576
09/10/2026
3.60
3.90
3.59
3.60
+0.88%
319,202
09/09/2026
3.75
3.90
3.51
3.57
-3.53%
974,951
09/08/2026
4.07
4.20
3.33
3.70
-11.86%
667,152
09/04/2026
4.13
4.47
4.07
4.20
-1.41%
217,137
09/03/2026
4.17
4.28
4.05
4.26
+2.16%
136,452
09/02/2026
4.15
4.26
3.99
4.17
+0.40%
87,659
09/01/2026
4.12
4.28
4.08
4.15
+2.33%
116,210
08/31/2026
4.42
4.65
3.98
4.06
-1.78%
166,363
08/28/2026
4.28
4.50
4.11
4.13
-6.50%
319,680
08/27/2026
4.24
4.53
4.07
4.42
+3.90%
526,765
08/26/2026
4.28
4.65
4.20
4.25
-1.77%
288,870
08/25/2026
3.98
4.80
3.98
4.33
+6.73%
654,147
08/24/2026
4.13
4.39
3.98
4.06
-1.53%
108,525
08/21/2026
4.16
4.29
4.07
4.12
-1.54%
67,044
08/20/2026
4.40
4.52
4.07
4.19
-7.83%
305,017
08/19/2026
4.35
4.64
4.31
4.54
+4.38%
221,675
08/18/2026
4.28
4.63
4.28
4.35
+1.08%
211,149
08/17/2026
5.10
5.67
4.06
4.30
-16.60%
510,239
08/14/2026
5.10
5.73
5.03
5.16
+0.70%
65,840
08/13/2026
5.33
5.70
5.10
5.12
-2.40%
89,342
08/12/2026
5.55
5.75
5.04
5.25
-3.50%
311,522
08/11/2026
5.55
6.30
5.42
5.44
-0.77%
571,534
08/10/2026
5.78
5.78
5.47
5.48
+0.14%
10,633
08/07/2026
5.48
5.78
5.47
5.48
-1.14%
41,664
08/06/2026
5.47
5.62
5.47
5.54
-1.20%
26,460
08/05/2026
5.24
5.70
5.12
5.61
+2.69%
36,473
08/04/2026
5.27
5.74
5.27
5.46
+0.52%
105,618
08/03/2026
4.67
5.61
4.67
5.43
+13.13%
337,364
07/31/2026
4.73
5.78
4.50
4.80
+6.31%
960,548
07/30/2026
4.37
4.57
4.37
4.52
+1.79%
101,629
07/29/2026
4.79
4.79
4.43
4.44
-3.05%
44,735
07/28/2026
4.50
5.21
4.50
4.58
-0.52%
78,379
07/27/2026
5.00
5.16
4.50
4.60
-10.06%
222,218
07/24/2026
5.04
5.29
5.03
5.11
-2.88%
58,323
07/23/2026
4.91
5.59
4.91
5.27
-1.07%
100,838
07/22/2026
4.88
5.59
4.85
5.32
+9.17%
196,110
07/21/2026
4.37
5.49
4.37
4.88
+6.21%
390,895
07/20/2026
4.52
4.82
4.35
4.59
+0.33%
215,325
07/17/2026
4.55
4.95
4.35
4.58
-6.04%
165,092
07/16/2026
5.07
5.10
4.50
4.87
-5.09%
304,254
07/15/2026
5.57
5.96
5.08
5.13
-7.57%
406,742
07/14/2026
5.55
6.00
5.55
5.55
-0.56%
126,353
07/13/2026
5.94
6.39
5.58
5.58
-13.47%
373,304
07/10/2026
5.93
7.08
5.55
6.45
+10.26%
1,978,607
07/09/2026
5.85
6.38
5.63
5.85
+2.52%
488,066
07/08/2026
5.67
5.98
5.51
5.71
+0.61%
346,462
07/07/2026
5.81
6.00
5.40
5.67
-5.47%
448,147
07/06/2026
5.40
6.31
5.10
6.00
+8.14%
1,255,944
07/02/2026
5.85
6.29
5.40
5.55
-9.34%
651,824
07/01/2026
5.64
6.70
5.59
6.12
-21.39%
1,256,440
06/30/2026
8.10
8.85
7.35
7.79
-0.42%
8,941,511
06/29/2026
6.72
7.96
6.60
7.82
+14.68%
2,631,145
06/26/2026
7.35
7.65
6.09
6.82
-31.22%
19,819,948
06/25/2026
8.78
10.01
7.83
9.91
-7.01%
4,144,886