S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Std Chartr Unsp ADR (SCBFY)

OTC

$56.58+$1.60 (+2.91%)

Price as of Jun 02, 2026

N/A
Market Cap
88.52%
1-Year Change
Banks - Diversified
Industry

1 Month
+11.09%

Low Price$49.94

High Price$56.58
3 Months
+23.27%

Low Price$40.37

High Price$56.58
1 Year
+81.81%

Low Price$31.00

High Price$56.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	56.27	56.59	55.77	56.58	+2.91%	258,053
06/01/2026	53.81	55.16	53.69	54.98	+1.95%	403,185
05/29/2026	53.88	54.38	53.79	53.93	+1.30%	191,852
05/28/2026	53.16	53.86	53.00	53.24	-1.75%	327,314
05/27/2026	54.68	54.68	53.98	54.19	-0.17%	438,529
05/26/2026	54.33	54.33	53.75	54.28	+2.26%	104,785
05/22/2026	52.96	53.25	52.75	53.08	-0.38%	61,824
05/21/2026	52.30	53.42	52.30	53.28	+0.78%	70,918
05/20/2026	51.65	52.87	51.45	52.87	+3.87%	86,239
05/19/2026	51.35	51.44	50.71	50.90	-3.38%	1,040,522
05/18/2026	51.60	52.70	51.49	52.68	+3.95%	642,364
05/15/2026	50.76	50.95	50.51	50.68	-1.73%	104,986
05/14/2026	51.59	52.03	51.55	51.57	-0.41%	71,097
05/13/2026	50.87	51.78	50.86	51.78	+2.43%	74,865
05/12/2026	49.75	50.66	49.75	50.55	-1.50%	158,041
05/11/2026	51.90	51.96	50.91	51.32	-1.71%	213,880
05/08/2026	52.04	52.67	51.70	52.22	+1.98%	188,135
05/07/2026	52.40	52.46	51.14	51.20	-2.29%	84,415
05/06/2026	52.32	52.54	51.94	52.40	+4.93%	281,606
05/05/2026	49.53	49.94	48.93	49.94	-1.94%	480,218
05/04/2026	50.69	51.67	49.80	50.93	-0.51%	67,966
05/01/2026	50.94	51.73	50.90	51.19	+0.83%	60,116
04/30/2026	50.32	51.17	50.28	50.77	+4.96%	434,326
04/29/2026	48.83	48.98	48.11	48.37	0.00%	110,396
04/28/2026	47.95	48.47	47.78	48.37	+0.46%	57,612
04/27/2026	47.98	48.24	47.69	48.15	+1.27%	85,236
04/24/2026	47.46	47.71	47.09	47.55	+0.03%	193,190
04/23/2026	47.58	48.07	47.06	47.53	-1.93%	75,133
04/22/2026	49.08	49.08	48.28	48.47	-0.97%	55,745
04/21/2026	49.83	49.86	48.74	48.94	-1.27%	135,231
04/20/2026	49.57	49.60	48.84	49.57	-0.22%	116,627
04/17/2026	49.89	50.44	49.56	49.68	+2.79%	51,303
04/16/2026	48.80	48.80	48.17	48.33	-0.86%	55,971
04/15/2026	48.40	49.02	48.35	48.75	+1.14%	43,782
04/14/2026	47.99	48.39	47.80	48.20	+2.16%	49,227
04/13/2026	45.93	47.18	45.89	47.18	+0.72%	737,193
04/10/2026	47.27	47.27	46.60	46.85	+1.05%	39,739
04/09/2026	45.69	46.40	45.35	46.36	-1.02%	54,462
04/08/2026	47.29	47.31	46.24	46.84	+10.63%	77,617
04/07/2026	42.05	42.42	41.51	42.34	-0.42%	724,668
04/06/2026	42.33	43.04	42.13	42.52	+0.47%	192,490
04/02/2026	41.65	42.85	41.64	42.32	-2.56%	173,258
04/01/2026	43.35	43.65	43.08	43.43	+3.38%	78,459
03/31/2026	41.84	42.32	41.24	42.01	+3.25%	159,788
03/30/2026	40.99	41.15	40.45	40.69	-0.64%	121,033
03/27/2026	41.14	41.60	40.80	40.95	-1.80%	96,189
03/26/2026	42.13	42.39	41.49	41.70	-3.67%	79,404
03/25/2026	44.05	44.05	43.23	43.29	+2.16%	97,849
03/24/2026	41.69	42.80	41.62	42.37	-1.10%	94,351
03/23/2026	42.12	43.19	41.68	42.84	+6.12%	270,052
03/20/2026	41.35	41.75	40.19	40.37	-2.24%	172,107
03/20/2026	$0.97 Dividend
03/19/2026	40.03	42.18	39.98	41.30	-2.42%	175,053
03/18/2026	42.62	43.09	42.12	42.32	+0.30%	59,296
03/17/2026	42.05	42.31	42.00	42.19	+2.83%	571,820
03/16/2026	40.61	41.25	40.48	41.03	+1.50%	134,640
03/13/2026	41.02	41.34	40.25	40.43	-3.81%	127,578
03/12/2026	42.03	42.33	41.62	42.03	-4.68%	795,952
03/11/2026	44.02	44.19	43.59	44.09	-0.94%	78,251
03/10/2026	44.92	45.19	44.30	44.51	+1.45%	108,979
03/09/2026	41.90	44.01	41.90	43.87	+0.13%	121,462
03/06/2026	43.45	43.95	43.18	43.82	-2.29%	100,391
03/05/2026	45.32	45.56	44.00	44.84	-1.52%	183,677
03/04/2026	44.97	45.67	44.88	45.54	+1.48%	77,067
03/03/2026	43.76	45.03	43.51	44.87	-2.73%	119,615
03/02/2026	45.51	46.31	45.47	46.13	-5.39%	97,837
02/27/2026	49.24	49.32	48.43	48.76	-1.36%	148,075
02/26/2026	49.71	49.71	48.88	49.43	+1.10%	138,604
02/25/2026	48.38	49.13	48.06	48.90	+1.54%	58,014
02/24/2026	47.19	48.35	47.07	48.15	-3.11%	98,330
02/23/2026	49.16	49.70	48.25	49.70	+2.83%	326,608
02/20/2026	48.47	48.47	47.72	48.33	+1.60%	73,713
02/19/2026	47.28	47.82	47.23	47.57	-2.19%	1,149,734
02/18/2026	48.16	48.84	48.16	48.63	+2.36%	999,636
02/17/2026	46.55	47.72	46.53	47.51	+2.06%	126,751
02/13/2026	45.73	46.55	45.47	46.55	-0.23%	126,216
02/12/2026	48.36	48.48	46.36	46.66	-5.18%	114,159
02/11/2026	48.65	49.32	48.30	49.21	+1.37%	123,563
02/10/2026	48.71	48.80	48.30	48.54	-5.85%	172,306
02/09/2026	50.25	51.61	49.93	51.56	+0.29%	140,210
02/06/2026	50.70	51.49	50.37	51.42	+4.16%	411,254
02/05/2026	49.96	50.11	49.19	49.37	-2.05%	400,142
02/04/2026	50.83	51.27	49.92	50.40	-1.04%	392,552
02/03/2026	50.80	51.20	50.38	50.93	-1.59%	262,249
02/02/2026	51.06	51.97	50.91	51.75	+1.67%	313,803
01/30/2026	50.61	50.94	50.23	50.90	+0.62%	680,524
01/29/2026	50.84	50.90	49.58	50.59	+0.90%	151,950
01/28/2026	50.20	50.51	49.91	50.14	-0.83%	88,696
01/27/2026	48.82	50.63	48.82	50.56	+2.17%	30,286
01/26/2026	49.41	49.70	49.34	49.48	+0.14%	57,427
01/23/2026	49.07	49.42	48.95	49.41	-0.22%	66,394
01/22/2026	49.50	49.61	49.20	49.52	+1.00%	103,931
01/21/2026	48.62	49.22	48.29	49.03	+1.01%	86,761
01/20/2026	49.51	49.51	48.54	48.54	-2.36%	113,061
01/16/2026	49.09	49.93	49.07	49.72	+2.39%	174,969
01/15/2026	49.42	49.42	48.27	48.55	-0.80%	103,463
01/14/2026	49.13	49.13	48.51	48.95	+0.80%	111,704
01/13/2026	48.29	48.67	48.13	48.55	+0.02%	180,861
01/12/2026	48.11	48.71	48.01	48.54	+2.37%	389,168
01/09/2026	47.42	47.74	47.16	47.42	-1.94%	502,224