S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Std Chartr Unsp ADR (SCBFY)

OTC

$59.33-$0.77 (-1.28%)

Price as of Jul 31, 2026

N/A
Market Cap
68.20%
1-Year Change
Banks - Diversified
Industry

1 Month
+8.88%

Low Price$54.87

High Price$60.10
3 Months
+16.86%

Low Price$47.65

High Price$60.10
1 Year
+68.20%

Low Price$34.92

High Price$60.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	59.34	59.53	58.50	59.33	-1.28%	39,622
07/30/2026	59.72	60.19	59.55	60.10	+4.90%	35,669
07/29/2026	57.51	58.26	57.06	57.29	+2.03%	75,481
07/28/2026	55.15	56.30	55.15	56.15	-1.40%	172,606
07/27/2026	57.65	57.70	56.43	56.95	+0.12%	127,885
07/24/2026	57.13	57.26	56.68	56.88	+0.49%	320,436
07/23/2026	56.76	56.96	56.41	56.60	-2.36%	210,600
07/22/2026	57.91	58.08	57.71	57.97	+2.17%	41,575
07/21/2026	56.48	56.75	56.11	56.74	+2.42%	538,343
07/20/2026	56.51	56.59	55.25	55.40	-2.45%	413,452
07/17/2026	55.52	56.79	55.42	56.79	-1.22%	241,789
07/16/2026	57.28	57.49	57.10	57.49	-0.97%	107,750
07/15/2026	57.60	58.20	57.50	58.06	+1.83%	228,988
07/14/2026	57.10	57.55	56.73	57.01	+1.17%	160,148
07/13/2026	56.41	56.66	56.26	56.35	-2.17%	57,568
07/10/2026	57.41	57.69	57.13	57.60	+1.21%	70,178
07/09/2026	56.44	57.00	56.33	56.91	+3.72%	780,657
07/08/2026	55.68	55.85	54.49	54.87	-3.47%	124,113
07/07/2026	57.50	57.55	56.60	56.85	-1.91%	82,504
07/06/2026	57.27	57.95	57.18	57.95	+3.39%	49,761
07/02/2026	56.15	56.31	55.51	56.05	+1.37%	33,106
07/01/2026	54.72	55.41	54.70	55.29	+1.47%	74,083
06/30/2026	54.35	54.62	54.19	54.49	-0.07%	60,368
06/29/2026	54.25	54.55	54.01	54.53	+1.41%	32,019
06/26/2026	53.67	54.29	53.37	53.77	-0.94%	475,966
06/25/2026	54.50	55.24	54.10	54.28	+0.74%	291,644
06/24/2026	54.28	54.30	53.71	53.88	-1.98%	100,947
06/23/2026	54.96	55.40	54.68	54.97	-0.11%	99,763
06/22/2026	55.90	55.94	54.91	55.03	+0.68%	52,331
06/18/2026	54.21	54.80	54.13	54.66	+1.49%	208,054
06/17/2026	54.76	54.97	53.60	53.86	+0.52%	74,656
06/16/2026	53.64	53.87	53.46	53.58	+1.57%	98,782
06/15/2026	52.92	53.05	52.63	52.75	+1.93%	172,472
06/12/2026	51.57	51.86	51.27	51.75	+1.49%	51,692
06/11/2026	49.74	51.01	49.22	50.99	+7.01%	1,240,337
06/10/2026	48.66	48.82	47.57	47.65	-3.74%	455,146
06/09/2026	50.98	51.25	48.39	49.50	-5.46%	181,063
06/08/2026	52.61	52.75	52.10	52.36	+0.87%	376,398
06/05/2026	52.66	52.92	51.67	51.91	-2.83%	199,798
06/04/2026	52.25	53.48	52.08	53.42	-2.14%	307,155
06/03/2026	55.91	55.91	54.50	54.59	-3.52%	131,519
06/02/2026	56.27	56.59	55.77	56.58	+2.91%	258,053
06/01/2026	53.81	55.16	53.69	54.98	+1.95%	403,185
05/29/2026	53.88	54.38	53.79	53.93	+1.30%	191,852
05/28/2026	53.16	53.86	53.00	53.24	-1.75%	327,314
05/27/2026	54.68	54.68	53.98	54.19	-0.17%	438,529
05/26/2026	54.33	54.33	53.75	54.28	+2.26%	104,785
05/22/2026	52.96	53.25	52.75	53.08	-0.38%	61,824
05/21/2026	52.30	53.42	52.30	53.28	+0.78%	70,918
05/20/2026	51.65	52.87	51.45	52.87	+3.87%	86,239
05/19/2026	51.35	51.44	50.71	50.90	-3.38%	1,040,522
05/18/2026	51.60	52.70	51.49	52.68	+3.95%	642,364
05/15/2026	50.76	50.95	50.51	50.68	-1.73%	104,986
05/14/2026	51.59	52.03	51.55	51.57	-0.41%	71,097
05/13/2026	50.87	51.78	50.86	51.78	+2.43%	74,865
05/12/2026	49.75	50.66	49.75	50.55	-1.50%	158,041
05/11/2026	51.90	51.96	50.91	51.32	-1.71%	213,880
05/08/2026	52.04	52.67	51.70	52.22	+1.98%	188,135
05/07/2026	52.40	52.46	51.14	51.20	-2.29%	84,415
05/06/2026	52.32	52.54	51.94	52.40	+4.93%	281,606
05/05/2026	49.53	49.94	48.93	49.94	-1.94%	480,218
05/04/2026	50.69	51.67	49.80	50.93	-0.51%	67,966
05/01/2026	50.94	51.73	50.90	51.19	+0.83%	60,116
04/30/2026	50.32	51.17	50.28	50.77	+4.96%	434,326
04/29/2026	48.83	48.98	48.11	48.37	0.00%	110,396
04/28/2026	47.95	48.47	47.78	48.37	+0.46%	57,612
04/27/2026	47.98	48.24	47.69	48.15	+1.27%	85,236
04/24/2026	47.46	47.71	47.09	47.55	+0.03%	193,190
04/23/2026	47.58	48.07	47.06	47.53	-1.93%	75,133
04/22/2026	49.08	49.08	48.28	48.47	-0.97%	55,745
04/21/2026	49.83	49.86	48.74	48.94	-1.27%	135,231
04/20/2026	49.57	49.60	48.84	49.57	-0.22%	116,627
04/17/2026	49.89	50.44	49.56	49.68	+2.79%	51,303
04/16/2026	48.80	48.80	48.17	48.33	-0.86%	55,971
04/15/2026	48.40	49.02	48.35	48.75	+1.14%	43,782
04/14/2026	47.99	48.39	47.80	48.20	+2.16%	49,227
04/13/2026	45.93	47.18	45.89	47.18	+0.72%	737,193
04/10/2026	47.27	47.27	46.60	46.85	+1.05%	39,739
04/09/2026	45.69	46.40	45.35	46.36	-1.02%	54,462
04/08/2026	47.29	47.31	46.24	46.84	+10.63%	77,617
04/07/2026	42.05	42.42	41.51	42.34	-0.42%	724,668
04/06/2026	42.33	43.04	42.13	42.52	+0.47%	192,490
04/02/2026	41.65	42.85	41.64	42.32	-2.56%	173,258
04/01/2026	43.35	43.65	43.08	43.43	+3.38%	78,459
03/31/2026	41.84	42.32	41.24	42.01	+3.25%	159,788
03/30/2026	40.99	41.15	40.45	40.69	-0.64%	121,033
03/27/2026	41.14	41.60	40.80	40.95	-1.80%	96,189
03/26/2026	42.13	42.39	41.49	41.70	-3.67%	79,404
03/25/2026	44.05	44.05	43.23	43.29	+2.16%	97,849
03/24/2026	41.69	42.80	41.62	42.37	-1.10%	94,351
03/23/2026	42.12	43.19	41.68	42.84	+6.12%	270,052
03/20/2026	41.35	41.75	40.19	40.37	-2.24%	172,107
03/20/2026	$0.97 Dividend
03/19/2026	40.03	42.18	39.98	41.30	-2.42%	175,053
03/18/2026	42.62	43.09	42.12	42.32	+0.30%	59,296
03/17/2026	42.05	42.31	42.00	42.19	+2.83%	571,820
03/16/2026	40.61	41.25	40.48	41.03	+1.50%	134,640
03/13/2026	41.02	41.34	40.25	40.43	-3.81%	127,578
03/12/2026	42.03	42.33	41.62	42.03	-4.68%	795,952
03/11/2026	44.02	44.19	43.59	44.09	-0.94%	78,251