• N/A
    Market Cap
  • -3.10%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -4.55%
    Low Price$16.27
    High Price$16.41
  • 3 Months
    +3.60%
    Low Price$16.27
    High Price$17.57
  • 1 Year
    -3.10%
    Low Price$9.86
    High Price$17.57
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
16.27
16.27
16.27
16.27
-0.88%
200
08/17/2026
18.25
18.25
16.41
16.41
-3.70%
200
07/07/2026
17.04
17.04
17.04
17.04
-3.02%
147
07/06/2026
17.57
17.57
17.57
17.57
+11.91%
800
04/29/2026
15.70
15.70
15.70
15.70
+3.53%
14,897
04/10/2026
15.17
15.17
15.17
15.17
-3.10%
1,004
01/14/2026
15.65
15.65
15.65
15.65
+19.01%
100
12/26/2025
13.15
13.15
13.15
13.15
+0.19%
150
12/22/2025
13.13
13.13
13.13
13.13
+0.46%
264
12/17/2025
13.07
13.07
13.07
13.07
+29.61%
5,213
11/10/2025
10.08
10.08
10.08
10.08
-0.09%
3,253
11/03/2025
10.09
10.09
10.09
10.09
-12.41%
139
10/28/2025
11.71
11.71
11.52
11.52
+2.31%
2,207
10/27/2025
11.26
11.26
11.26
11.26
+9.53%
183
10/13/2025
10.28
10.28
10.28
10.28
-4.37%
26,000
10/10/2025
10.75
10.75
10.75
10.75
+9.08%
769
10/06/2025
9.86
9.86
9.86
9.86
-3.57%
121
10/02/2025
10.22
10.22
10.22
10.22
-6.58%
180
09/25/2025
10.94
10.94
10.94
10.94
-0.55%
260
09/24/2025
11.00
11.00
11.00
11.00
-2.31%
250
09/19/2025
11.25
11.26
11.25
11.26
-30.88%
1,142
09/09/2025
16.29
16.29
16.29
16.29
+4.69%
651
08/28/2025
15.56
15.56
15.56
15.56
-7.10%
3,505
08/25/2025
16.75
16.75
16.75
16.75
0.00%
283