SCCO
Southern Copper (SCCO)
NYSE
$187.21+$4.50 (+2.46%)
Price as of Aug 03, 2026 5:44 PM EDT
  • $145.0B
    Market Cap
  • 111.01%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +4.85%
    Low Price$167.21
    High Price$195.48
  • 3 Months
    +8.05%
    Low Price$167.21
    High Price$201.37
  • 1 Year
    +111.01%
    Low Price$87.90
    High Price$215.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
183.64
184.64
178.71
182.71
-1.24%
814,808
07/31/2026
$2.01 Earnings
07/30/2026
182.37
185.68
180.11
185.00
+5.43%
949,985
07/29/2026
175.64
181.38
171.25
175.47
-1.95%
962,239
07/28/2026
173.66
180.00
171.00
178.96
-0.20%
1,503,990
07/27/2026
178.12
180.21
173.83
179.32
+0.02%
1,107,290
07/24/2026
182.30
183.14
179.03
179.29
-1.61%
935,552
07/23/2026
189.29
192.25
181.77
182.22
-6.78%
1,702,555
07/22/2026
187.88
196.43
187.88
195.48
+3.97%
1,227,155
07/21/2026
182.28
188.09
179.97
188.01
+7.39%
1,570,948
07/20/2026
174.01
177.79
173.69
175.07
+1.50%
1,061,755
07/17/2026
170.00
177.33
169.05
172.48
-1.81%
1,612,728
07/16/2026
176.85
180.15
174.49
175.66
-3.24%
1,399,798
07/15/2026
184.40
184.75
176.75
181.54
-0.46%
1,371,600
07/14/2026
181.80
185.00
179.41
182.38
+4.50%
967,395
07/13/2026
174.00
179.76
172.64
174.53
-0.74%
1,023,447
07/10/2026
173.06
177.12
173.06
175.83
+0.80%
791,302
07/09/2026
173.12
175.51
169.72
174.43
+4.32%
917,362
07/08/2026
165.00
168.58
161.29
167.21
-1.50%
1,283,167
07/07/2026
170.00
171.50
165.88
169.75
-2.37%
820,838
07/06/2026
175.78
176.38
173.32
173.87
+1.08%
703,134
07/02/2026
171.00
175.89
169.14
172.01
+1.90%
1,454,586
07/01/2026
172.99
173.37
168.53
168.80
-3.13%
1,140,390
06/30/2026
172.37
174.95
170.56
174.26
+3.45%
1,310,961
06/29/2026
170.98
170.98
165.99
168.45
-1.64%
1,413,280
06/26/2026
172.00
177.55
170.10
171.26
-1.99%
1,697,735
06/25/2026
172.76
178.25
170.87
174.73
+1.68%
1,751,641
06/24/2026
172.28
175.12
169.70
171.84
-3.77%
1,832,626
06/23/2026
178.96
182.97
176.48
178.57
-5.97%
1,166,152
06/22/2026
190.33
191.96
187.31
189.91
-1.57%
1,218,268
06/18/2026
192.85
194.12
189.39
192.93
+0.65%
1,971,780
06/17/2026
194.91
203.00
191.42
191.68
-1.47%
1,568,575
06/16/2026
195.00
198.57
192.25
194.53
+0.68%
1,346,731
06/15/2026
200.00
201.82
192.15
193.22
+1.81%
1,766,351
06/12/2026
185.49
190.47
184.69
189.79
+4.19%
1,119,274
06/11/2026
170.70
182.37
168.20
182.16
+8.58%
1,613,430
06/10/2026
171.02
173.51
165.50
167.76
-4.23%
1,547,783
06/09/2026
173.87
179.02
167.70
175.17
+2.75%
1,607,592
06/08/2026
176.68
176.68
169.82
170.48
-1.44%
1,683,078
06/05/2026
186.87
187.06
172.30
172.97
-10.88%
1,920,794
06/04/2026
192.93
194.98
191.02
194.09
-1.27%
1,176,423
06/03/2026
198.25
199.95
193.09
196.59
-2.37%
1,011,539
06/02/2026
196.58
203.19
196.20
201.37
+3.47%
1,232,422
06/01/2026
188.91
197.65
187.57
194.62
+1.74%
1,222,181
05/29/2026
193.25
194.45
188.80
191.30
-1.84%
1,577,409
05/28/2026
185.89
195.89
183.56
194.88
+3.80%
1,226,524
05/27/2026
187.56
189.20
185.11
187.75
-1.12%
1,026,949
05/26/2026
184.49
190.00
184.01
189.88
+5.68%
1,066,148
05/22/2026
178.75
180.83
177.04
179.67
+0.31%
1,041,753
05/21/2026
174.08
181.83
172.00
179.12
+2.89%
1,349,557
05/20/2026
170.97
175.19
169.21
174.09
+3.01%
929,953
05/19/2026
168.39
171.85
165.23
169.00
-1.69%
992,934
05/18/2026
178.52
178.52
169.19
171.90
-2.76%
1,467,943
05/15/2026
179.26
179.65
174.62
176.78
-6.22%
1,406,908
05/14/2026
190.01
190.53
185.27
188.50
-1.77%
1,191,656
05/13/2026
191.92
194.93
188.13
191.89
+1.60%
1,654,448
05/13/2026
1.01:1 Split
05/13/2026
$1.00 Dividend
05/12/2026
179.27
189.10
176.32
188.86
+3.52%
2,008,676
05/11/2026
185.60
189.13
181.94
182.44
-0.03%
1,983,657
05/08/2026
180.81
185.59
180.81
182.50
+3.20%
1,082,959
05/07/2026
183.54
185.26
176.31
176.84
-2.38%
1,380,601
05/06/2026
177.29
182.79
175.32
181.14
+7.53%
1,568,679
05/05/2026
169.30
170.99
167.03
168.45
+2.84%
915,264
05/04/2026
166.53
167.24
163.39
163.79
-2.85%
1,210,718
05/01/2026
165.97
170.03
164.48
168.60
-0.30%
1,071,972
04/30/2026
170.15
171.26
166.40
169.10
+1.94%
1,366,484
04/30/2026
$1.90 Earnings
04/29/2026
167.95
168.94
163.97
165.89
-1.21%
1,265,363
04/28/2026
171.36
172.47
166.18
167.92
-4.28%
2,021,284
04/27/2026
177.29
179.16
173.35
175.44
-1.28%
1,571,458
04/24/2026
180.35
181.65
177.06
177.71
-1.00%
1,319,196
04/23/2026
184.88
191.85
177.40
179.50
-2.91%
2,248,150
04/22/2026
185.04
187.11
183.69
184.88
+2.28%
1,103,850
04/21/2026
186.96
190.05
179.88
180.77
-3.79%
1,400,447
04/20/2026
187.21
189.93
185.68
187.89
-1.83%
1,029,908
04/17/2026
189.60
193.05
186.15
191.39
+3.22%
1,401,380
04/16/2026
189.00
190.27
184.11
185.41
-0.55%
1,039,111
04/15/2026
187.14
191.47
184.61
186.45
-2.10%
1,116,948
04/14/2026
194.24
195.93
190.34
190.46
-1.53%
1,444,118
04/13/2026
187.13
193.55
185.98
193.42
+1.98%
1,866,760
04/10/2026
189.11
193.42
187.64
189.66
+2.40%
1,548,544
04/09/2026
183.12
187.02
181.67
185.22
+0.47%
972,168
04/08/2026
186.21
187.14
180.71
184.35
+7.59%
1,615,399
04/07/2026
173.40
173.95
168.31
171.35
-1.53%
1,161,556
04/06/2026
173.84
176.10
170.98
174.01
-0.65%
945,859
04/02/2026
167.38
176.41
166.23
175.15
-0.07%
1,606,896
04/01/2026
174.40
178.54
172.36
175.27
+3.42%
1,620,041
03/31/2026
160.54
169.78
160.54
169.47
+8.02%
1,754,744
03/30/2026
164.09
164.66
154.81
156.88
-1.72%
1,679,068
03/27/2026
156.31
163.14
155.62
159.63
+1.45%
1,540,836
03/26/2026
156.12
158.44
153.84
157.35
-3.46%
1,560,742
03/25/2026
163.43
165.10
160.64
163.00
+3.51%
1,598,744
03/24/2026
154.60
158.08
150.88
157.47
+0.18%
1,915,633
03/23/2026
154.89
160.14
153.30
157.19
+4.51%
2,731,800
03/20/2026
156.67
158.01
149.09
150.41
-4.44%
3,074,704
03/19/2026
154.74
158.57
150.00
157.40
-4.14%
3,355,269
03/18/2026
168.20
169.01
163.68
164.21
-5.82%
2,015,941
03/17/2026
173.59
177.24
171.40
174.35
+0.12%
1,138,966
03/16/2026
172.59
174.94
169.41
174.14
+3.49%
1,746,731