SCCO
Southern Copper (SCCO)
NYSE
$205.33-$0.21 (-0.10%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $173.5B
    Market Cap
  • 69.45%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +0.63%
    Low Price$188.35
    High Price$209.26
  • 3 Months
    +21.60%
    Low Price$164.32
    High Price$219.70
  • 1 Year
    +69.45%
    Low Price$115.19
    High Price$219.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
201.68
206.99
201.64
205.54
+3.17%
882,657
10/01/2026
202.95
202.95
196.90
199.22
-1.69%
971,269
09/30/2026
204.65
211.08
201.69
202.64
+0.04%
1,274,117
09/29/2026
203.79
205.41
199.44
202.55
-0.04%
829,046
09/28/2026
196.96
203.50
196.00
202.63
-0.63%
907,577
09/25/2026
201.19
204.63
200.40
203.92
+1.16%
777,195
09/24/2026
199.94
203.20
197.95
201.58
-0.18%
808,857
09/23/2026
200.29
202.69
197.23
201.94
-2.04%
998,149
09/22/2026
199.01
208.00
198.71
206.14
+4.08%
1,004,266
09/21/2026
198.10
198.98
193.28
198.06
+1.21%
1,060,532
09/18/2026
196.81
196.94
193.00
195.70
-0.21%
1,387,024
09/17/2026
195.79
197.93
193.00
196.11
+3.28%
907,774
09/16/2026
192.30
194.00
186.42
189.88
+0.26%
942,552
09/15/2026
190.00
190.95
186.64
189.39
+0.55%
781,871
09/14/2026
184.28
190.27
183.50
188.35
-2.66%
897,533
09/11/2026
195.84
199.44
192.10
193.49
-0.33%
774,365
09/10/2026
196.83
198.18
192.40
194.14
-7.23%
1,747,762
09/09/2026
210.08
213.83
207.50
209.26
+0.34%
1,797,149
09/08/2026
206.68
213.02
205.00
208.56
+4.93%
1,416,526
09/04/2026
196.10
201.10
196.10
198.76
-0.39%
840,399
09/03/2026
208.45
209.90
198.87
199.53
-2.32%
1,241,725
09/02/2026
204.50
209.14
202.02
204.26
+1.31%
790,307
09/01/2026
203.10
209.60
200.89
201.61
-3.48%
970,350
08/31/2026
212.55
213.04
205.00
208.87
-0.44%
1,332,282
08/28/2026
217.56
217.56
209.57
209.80
-3.00%
1,342,401
08/27/2026
214.82
219.80
213.98
216.28
+1.18%
1,307,814
08/26/2026
217.92
220.39
212.84
213.75
-2.71%
1,119,936
08/25/2026
212.06
219.84
210.31
219.70
+2.54%
872,321
08/24/2026
219.00
220.78
211.58
214.25
-0.81%
1,024,477
08/21/2026
206.84
217.16
206.84
216.00
+8.69%
1,852,280
08/20/2026
190.64
199.80
190.24
198.73
+2.08%
1,085,657
08/19/2026
192.86
198.45
191.89
194.68
+3.66%
1,493,061
08/18/2026
188.33
190.45
185.47
187.80
-2.21%
751,876
08/17/2026
190.96
193.75
186.48
192.04
+4.02%
1,220,630
08/14/2026
187.49
189.17
184.08
184.61
-1.59%
896,472
08/13/2026
191.23
194.20
187.05
187.59
-3.75%
844,613
08/12/2026
199.36
199.36
192.59
194.89
+0.21%
865,312
08/11/2026
197.50
198.47
190.94
194.48
-1.10%
1,158,012
08/11/2026
1.012:1 Split
08/11/2026
$1.10 Dividend
08/10/2026
195.71
201.20
193.90
196.65
+0.53%
1,569,598
08/07/2026
194.80
197.85
191.97
195.62
+3.12%
1,032,294
08/06/2026
191.43
192.90
189.47
189.69
-2.02%
1,053,406
08/05/2026
196.54
198.35
193.52
193.59
+0.94%
1,270,705
08/04/2026
190.08
193.94
189.96
191.79
+4.98%
1,069,025
08/03/2026
177.29
183.78
175.97
182.70
+1.75%
897,272
07/31/2026
180.46
181.45
175.62
179.55
-1.24%
814,808
07/31/2026
$2.01 Earnings
07/30/2026
179.22
182.47
177.00
181.80
+5.43%
949,985
07/29/2026
172.60
178.24
168.29
172.44
-1.95%
962,239
07/28/2026
170.66
176.89
168.04
175.87
-0.20%
1,503,990
07/27/2026
175.04
177.09
170.82
176.22
+0.02%
1,107,290
07/24/2026
179.15
179.97
175.93
176.19
-1.61%
935,552
07/23/2026
186.02
188.93
178.62
179.07
-6.78%
1,702,555
07/22/2026
184.63
193.03
184.63
192.10
+3.97%
1,227,155
07/21/2026
179.13
184.84
176.86
184.76
+7.39%
1,570,948
07/20/2026
171.00
174.72
170.68
172.04
+1.50%
1,061,755
07/17/2026
167.06
174.26
166.13
169.50
-1.81%
1,612,728
07/16/2026
173.79
177.04
171.47
172.62
-3.24%
1,399,798
07/15/2026
181.21
181.56
173.69
178.40
-0.46%
1,371,600
07/14/2026
178.66
181.80
176.31
179.23
+4.50%
967,395
07/13/2026
170.99
176.65
169.65
171.51
-0.74%
1,023,447
07/10/2026
170.07
174.05
170.07
172.79
+0.80%
791,302
07/09/2026
170.13
172.48
166.79
171.41
+4.32%
917,362
07/08/2026
162.15
165.67
158.50
164.32
-1.50%
1,283,167
07/07/2026
167.06
168.53
163.01
166.82
-2.37%
820,838
07/06/2026
172.74
173.33
170.33
170.86
+1.08%
703,134
07/02/2026
168.04
172.85
166.22
169.04
+1.90%
1,454,586
07/01/2026
170.00
170.37
165.62
165.88
-3.13%
1,140,390
06/30/2026
169.39
171.92
167.61
171.25
+3.45%
1,310,961
06/29/2026
168.02
168.02
163.12
165.54
-1.64%
1,413,280
06/26/2026
169.03
174.48
167.16
168.30
-1.99%
1,697,735
06/25/2026
169.77
175.17
167.91
171.71
+1.68%
1,751,641
06/24/2026
169.30
172.09
166.77
168.87
-3.77%
1,832,626
06/23/2026
175.87
179.81
173.42
175.48
-5.97%
1,166,152
06/22/2026
187.04
188.64
184.07
186.63
-1.57%
1,218,268
06/18/2026
189.52
190.76
186.12
189.59
+0.65%
1,971,780
06/17/2026
191.54
199.49
188.11
188.37
-1.47%
1,568,575
06/16/2026
191.63
195.13
188.93
191.17
+0.68%
1,346,731
06/15/2026
196.54
198.33
188.83
189.88
+1.81%
1,766,351
06/12/2026
182.28
187.18
181.49
186.51
+4.19%
1,119,274
06/11/2026
167.75
179.22
165.29
179.01
+8.58%
1,613,430
06/10/2026
168.06
170.51
162.64
164.86
-4.23%
1,547,783
06/09/2026
170.86
175.92
164.80
172.14
+2.75%
1,607,592
06/08/2026
173.63
173.63
166.88
167.53
-1.44%
1,683,078
06/05/2026
183.64
183.83
169.32
169.98
-10.88%
1,920,794
06/04/2026
189.59
191.61
187.72
190.73
-1.27%
1,176,423
06/03/2026
194.82
196.49
189.75
193.19
-2.37%
1,011,539
06/02/2026
193.18
199.67
192.81
197.89
+3.47%
1,232,422
06/01/2026
185.64
194.23
184.33
191.26
+1.74%
1,222,181
05/29/2026
189.91
191.09
185.53
187.99
-1.84%
1,577,409
05/28/2026
182.68
192.50
180.39
191.51
+3.80%
1,226,524
05/27/2026
184.32
185.93
181.91
184.50
-1.12%
1,026,949
05/26/2026
181.30
186.71
180.83
186.60
+5.68%
1,066,148
05/22/2026
175.66
177.70
173.98
176.56
+0.31%
1,041,753
05/21/2026
171.07
178.69
169.03
176.02
+2.89%
1,349,557
05/20/2026
168.01
172.16
166.28
171.08
+3.01%
929,953
05/19/2026
165.48
168.88
162.37
166.08
-1.69%
992,934
05/18/2026
175.43
175.43
166.26
168.93
-2.76%
1,467,943
05/15/2026
176.16
176.55
171.60
173.72
-6.22%
1,406,908