SCCO
Southern Copper (SCCO)
NYSE
$163.82-$4.39 (-2.61%)
Price as of Nov 13, 2026 12:45 PM EST
  • $143.5B
    Market Cap
  • 35.13%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -17.95%
    Low Price$165.38
    High Price$198.77
  • 3 Months
    -12.14%
    Low Price$165.38
    High Price$215.82
  • 1 Year
    +35.13%
    Low Price$113.15
    High Price$215.82
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
166.76
170.39
165.60
168.21
-2.55%
986,139
11/11/2026
172.52
174.45
170.48
172.61
+1.32%
899,415
11/10/2026
171.60
174.01
168.50
170.36
-3.22%
931,129
11/09/2026
174.87
178.46
174.04
176.02
+5.23%
870,691
11/06/2026
168.26
168.83
164.77
167.27
+1.14%
1,127,997
11/05/2026
177.01
178.17
162.19
165.38
-6.48%
1,592,114
11/04/2026
179.12
180.63
170.92
176.84
+1.93%
1,539,263
11/03/2026
177.15
177.15
171.53
173.49
-1.53%
962,051
11/03/2026
1.0106:1 Split
11/03/2026
$1.30 Dividend
11/02/2026
178.19
181.83
175.52
176.19
+1.03%
1,530,331
10/30/2026
179.63
181.58
172.10
174.39
-7.42%
2,219,107
10/29/2026
185.66
189.81
184.07
188.36
-1.11%
1,288,720
10/28/2026
190.61
190.66
187.21
190.49
-0.27%
885,490
10/27/2026
186.87
191.71
182.47
191.00
+4.53%
1,429,582
10/26/2026
182.39
184.77
180.75
182.72
+0.54%
1,168,530
10/23/2026
180.14
182.75
177.63
181.74
+0.77%
1,483,526
10/22/2026
186.64
187.38
178.55
180.35
-7.31%
2,113,557
10/21/2026
196.46
198.88
187.32
194.57
-2.11%
1,830,257
10/21/2026
$2.15 Earnings
10/20/2026
193.91
203.34
192.97
198.77
+0.28%
1,107,870
10/19/2026
197.37
199.49
194.01
198.22
+0.63%
973,729
10/16/2026
198.08
203.57
195.06
196.97
-0.59%
978,502
10/15/2026
191.56
199.71
188.99
198.13
+0.50%
1,809,877
10/14/2026
199.73
200.99
194.62
197.14
-3.25%
888,853
10/13/2026
204.53
204.53
201.28
203.76
-0.61%
611,501
10/12/2026
205.31
206.00
203.40
205.00
-0.25%
616,391
10/09/2026
199.78
206.66
199.51
205.52
+5.31%
832,498
10/08/2026
194.50
197.68
193.09
195.15
-0.95%
904,224
10/07/2026
195.66
197.29
194.59
197.03
-1.81%
720,341
10/06/2026
202.78
203.36
195.70
200.65
-0.50%
1,048,686
10/05/2026
202.85
203.96
199.93
201.66
-0.12%
957,791
10/02/2026
198.12
203.33
198.08
201.91
+3.17%
882,657
10/01/2026
199.37
199.37
193.42
195.70
-1.69%
971,269
09/30/2026
201.04
207.35
198.13
199.06
+0.04%
1,274,117
09/29/2026
200.19
201.78
195.92
198.97
-0.04%
829,046
09/28/2026
193.48
199.91
192.54
199.05
-0.63%
907,577
09/25/2026
197.64
201.02
196.86
200.32
+1.16%
777,195
09/24/2026
196.41
199.61
194.45
198.02
-0.18%
808,857
09/23/2026
196.75
199.11
193.74
198.37
-2.04%
998,149
09/22/2026
195.50
204.33
195.20
202.50
+4.08%
1,004,266
09/21/2026
194.60
195.47
189.87
194.56
+1.21%
1,060,532
09/18/2026
193.33
193.46
189.59
192.24
-0.21%
1,387,024
09/17/2026
192.33
194.43
189.59
192.65
+3.28%
907,774
09/16/2026
188.90
190.57
183.13
186.53
+0.26%
942,552
09/15/2026
186.64
187.58
183.34
186.05
+0.55%
781,871
09/14/2026
181.03
186.91
180.26
185.02
-2.66%
897,533
09/11/2026
192.38
195.92
188.71
190.07
-0.33%
774,365
09/10/2026
193.35
194.68
189.00
190.71
-7.23%
1,747,762
09/09/2026
206.37
210.06
203.84
205.56
+0.34%
1,797,149
09/08/2026
203.03
209.26
201.38
204.88
+4.93%
1,416,526
09/04/2026
192.64
197.55
192.64
195.25
-0.39%
840,399
09/03/2026
204.77
206.19
195.36
196.01
-2.32%
1,241,725
09/02/2026
200.89
205.45
198.45
200.65
+1.31%
790,307
09/01/2026
199.51
205.90
197.34
198.05
-3.48%
970,350
08/31/2026
208.80
209.28
201.38
205.18
-0.44%
1,332,282
08/28/2026
213.72
213.72
205.87
206.09
-3.00%
1,342,401
08/27/2026
211.03
215.92
210.20
212.46
+1.18%
1,307,814
08/26/2026
214.07
216.50
209.08
209.98
-2.71%
1,119,936
08/25/2026
208.31
215.96
206.60
215.82
+2.54%
872,321
08/24/2026
215.13
216.88
207.84
210.47
-0.81%
1,024,477
08/21/2026
203.19
213.32
203.19
212.19
+8.69%
1,852,280
08/20/2026
187.27
196.27
186.88
195.22
+2.08%
1,085,657
08/19/2026
189.45
194.95
188.50
191.24
+3.66%
1,493,061
08/18/2026
185.00
187.09
182.19
184.48
-2.21%
751,876
08/17/2026
187.59
190.33
183.19
188.65
+4.02%
1,220,630
08/14/2026
184.18
185.83
180.82
181.35
-1.59%
896,472
08/13/2026
187.85
190.77
183.74
184.28
-3.75%
844,613
08/12/2026
195.84
195.84
189.19
191.45
+0.21%
865,312
08/11/2026
194.01
194.96
187.57
191.05
-1.10%
1,158,012
08/11/2026
1.012:1 Split
08/11/2026
$1.10 Dividend
08/10/2026
192.25
197.65
190.47
193.18
+0.53%
1,569,598
08/07/2026
191.36
194.35
188.58
192.16
+3.12%
1,032,294
08/06/2026
188.05
189.49
186.12
186.34
-2.02%
1,053,406
08/05/2026
193.07
194.85
190.10
190.17
+0.94%
1,270,705
08/04/2026
186.72
190.51
186.60
188.40
+4.98%
1,069,025
08/03/2026
174.16
180.53
172.87
179.47
+1.75%
897,272
07/31/2026
177.28
178.24
172.52
176.38
-1.24%
814,808
07/31/2026
$2.01 Earnings
07/30/2026
176.05
179.25
173.87
178.59
+5.43%
949,985
07/29/2026
169.55
175.09
165.32
169.39
-1.95%
962,239
07/28/2026
167.64
173.76
165.08
172.76
-0.20%
1,503,990
07/27/2026
171.95
173.97
167.80
173.11
+0.02%
1,107,290
07/24/2026
175.98
176.80
172.83
173.08
-1.61%
935,552
07/23/2026
182.73
185.59
175.47
175.91
-6.78%
1,702,555
07/22/2026
181.37
189.62
181.37
188.71
+3.97%
1,227,155
07/21/2026
175.96
181.57
173.73
181.50
+7.39%
1,570,948
07/20/2026
167.98
171.63
167.67
169.00
+1.50%
1,061,755
07/17/2026
164.11
171.19
163.19
166.50
-1.81%
1,612,728
07/16/2026
170.72
173.91
168.44
169.57
-3.24%
1,399,798
07/15/2026
178.01
178.35
170.63
175.25
-0.46%
1,371,600
07/14/2026
175.50
178.59
173.19
176.06
+4.50%
967,395
07/13/2026
167.97
173.53
166.66
168.48
-0.74%
1,023,447
07/10/2026
167.06
170.98
167.06
169.74
+0.80%
791,302
07/09/2026
167.12
169.43
163.84
168.39
+4.32%
917,362
07/08/2026
159.28
162.74
155.70
161.42
-1.50%
1,283,167
07/07/2026
164.11
165.56
160.13
163.87
-2.37%
820,838
07/06/2026
169.69
170.27
167.32
167.85
+1.08%
703,134
07/02/2026
165.08
169.80
163.28
166.05
+1.90%
1,454,586