SCCO
Southern Copper (SCCO)
NYSE
$181.76-$8.16 (-4.29%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $158.4B
    Market Cap
  • 112.39%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +5.70%
    Low Price$167.76
    High Price$201.37
  • 3 Months
    +26.26%
    Low Price$159.28
    High Price$201.37
  • 1 Year
    +112.39%
    Low Price$90.54
    High Price$218.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
190.33
191.96
187.31
189.91
-1.57%
1,218,268
06/18/2026
192.85
194.12
189.39
192.93
+0.65%
1,971,780
06/17/2026
194.91
203.00
191.42
191.68
-1.47%
1,568,575
06/16/2026
195.00
198.57
192.25
194.53
+0.68%
1,346,731
06/15/2026
200.00
201.82
192.15
193.22
+1.81%
1,766,351
06/12/2026
185.49
190.47
184.69
189.79
+4.19%
1,119,274
06/11/2026
170.70
182.37
168.20
182.16
+8.58%
1,613,430
06/10/2026
171.02
173.51
165.50
167.76
-4.23%
1,547,783
06/09/2026
173.87
179.02
167.70
175.17
+2.75%
1,607,592
06/08/2026
176.68
176.68
169.82
170.48
-1.44%
1,683,078
06/05/2026
186.87
187.06
172.30
172.97
-10.88%
1,920,794
06/04/2026
192.93
194.98
191.02
194.09
-1.27%
1,176,423
06/03/2026
198.25
199.95
193.09
196.59
-2.37%
1,011,539
06/02/2026
196.58
203.19
196.20
201.37
+3.47%
1,232,422
06/01/2026
188.91
197.65
187.57
194.62
+1.74%
1,222,181
05/29/2026
193.25
194.45
188.80
191.30
-1.84%
1,577,409
05/28/2026
185.89
195.89
183.56
194.88
+3.80%
1,226,524
05/27/2026
187.56
189.20
185.11
187.75
-1.12%
1,026,949
05/26/2026
184.49
190.00
184.01
189.88
+5.68%
1,066,148
05/22/2026
178.75
180.83
177.04
179.67
+0.31%
1,041,753
05/21/2026
174.08
181.83
172.00
179.12
+2.89%
1,349,557
05/20/2026
170.97
175.19
169.21
174.09
+3.01%
929,953
05/19/2026
168.39
171.85
165.23
169.00
-1.69%
992,934
05/18/2026
178.52
178.52
169.19
171.90
-2.76%
1,467,943
05/15/2026
179.26
179.65
174.62
176.78
-6.22%
1,406,908
05/14/2026
190.01
190.53
185.27
188.50
-1.77%
1,191,656
05/13/2026
191.92
194.93
188.13
191.89
+1.60%
1,654,448
05/13/2026
1.01:1 Split
05/13/2026
$1.00 Dividend
05/12/2026
179.27
189.10
176.32
188.86
+3.52%
2,008,676
05/11/2026
185.60
189.13
181.94
182.44
-0.03%
1,983,657
05/08/2026
180.81
185.59
180.81
182.50
+3.20%
1,082,959
05/07/2026
183.54
185.26
176.31
176.84
-2.38%
1,380,601
05/06/2026
177.29
182.79
175.32
181.14
+7.53%
1,568,679
05/05/2026
169.30
170.99
167.03
168.45
+2.84%
915,264
05/04/2026
166.53
167.24
163.39
163.79
-2.85%
1,210,718
05/01/2026
165.97
170.03
164.48
168.60
-0.30%
1,071,972
04/30/2026
170.15
171.26
166.40
169.10
+1.94%
1,366,484
04/30/2026
$1.90 Earnings
04/29/2026
167.95
168.94
163.97
165.89
-1.21%
1,265,363
04/28/2026
171.36
172.47
166.18
167.92
-4.28%
2,021,284
04/27/2026
177.29
179.16
173.35
175.44
-1.28%
1,571,458
04/24/2026
180.35
181.65
177.06
177.71
-1.00%
1,319,196
04/23/2026
184.88
191.85
177.40
179.50
-2.91%
2,248,150
04/22/2026
185.04
187.11
183.69
184.88
+2.28%
1,103,850
04/21/2026
186.96
190.05
179.88
180.77
-3.79%
1,400,447
04/20/2026
187.21
189.93
185.68
187.89
-1.83%
1,029,908
04/17/2026
189.60
193.05
186.15
191.39
+3.22%
1,401,380
04/16/2026
189.00
190.27
184.11
185.41
-0.55%
1,039,111
04/15/2026
187.14
191.47
184.61
186.45
-2.10%
1,116,948
04/14/2026
194.24
195.93
190.34
190.46
-1.53%
1,444,118
04/13/2026
187.13
193.55
185.98
193.42
+1.98%
1,866,760
04/10/2026
189.11
193.42
187.64
189.66
+2.40%
1,548,544
04/09/2026
183.12
187.02
181.67
185.22
+0.47%
972,168
04/08/2026
186.21
187.14
180.71
184.35
+7.59%
1,615,399
04/07/2026
173.40
173.95
168.31
171.35
-1.53%
1,161,556
04/06/2026
173.84
176.10
170.98
174.01
-0.65%
945,859
04/02/2026
167.38
176.41
166.23
175.15
-0.07%
1,606,896
04/01/2026
174.40
178.54
172.36
175.27
+3.42%
1,620,041
03/31/2026
160.54
169.78
160.54
169.47
+8.02%
1,754,744
03/30/2026
164.09
164.66
154.81
156.88
-1.72%
1,679,068
03/27/2026
156.31
163.14
155.62
159.63
+1.45%
1,540,836
03/26/2026
156.12
158.44
153.84
157.35
-3.46%
1,560,742
03/25/2026
163.43
165.10
160.64
163.00
+3.51%
1,598,744
03/24/2026
154.60
158.08
150.88
157.47
+0.18%
1,915,633
03/23/2026
154.89
160.14
153.30
157.19
+4.51%
2,731,800
03/20/2026
156.67
158.01
149.09
150.41
-4.44%
3,074,704
03/19/2026
154.74
158.57
150.00
157.40
-4.14%
3,355,269
03/18/2026
168.20
169.01
163.68
164.21
-5.82%
2,015,941
03/17/2026
173.59
177.24
171.40
174.35
+0.12%
1,138,966
03/16/2026
172.59
174.94
169.41
174.14
+3.49%
1,746,731
03/13/2026
177.29
177.58
168.22
168.26
-5.39%
2,122,392
03/12/2026
186.74
186.74
177.71
177.84
-5.97%
2,024,606
03/11/2026
189.36
190.74
184.18
189.13
-2.11%
1,505,766
03/10/2026
190.96
197.23
189.69
193.20
+2.90%
1,305,137
03/09/2026
176.30
188.46
174.87
187.77
+3.07%
2,391,636
03/06/2026
183.01
188.02
180.01
182.18
-3.60%
1,800,698
03/05/2026
197.63
198.59
184.92
188.98
-7.16%
1,962,870
03/04/2026
206.50
208.20
202.21
203.55
+0.21%
1,729,644
03/03/2026
202.99
205.75
190.59
203.12
-5.77%
2,469,004
03/02/2026
215.39
218.17
212.27
215.55
+0.25%
1,577,604
02/27/2026
211.93
220.51
210.90
215.01
+1.21%
2,058,710
02/26/2026
206.34
213.72
202.91
212.45
+0.23%
1,854,086
02/25/2026
210.12
217.43
208.64
211.96
+2.14%
2,143,167
02/24/2026
202.26
209.62
201.33
207.52
+1.76%
1,893,683
02/23/2026
197.22
205.04
196.56
203.93
+3.00%
1,558,441
02/20/2026
188.64
198.17
188.64
197.98
+3.58%
1,004,107
02/19/2026
187.28
192.95
183.92
191.15
+0.73%
1,285,470
02/18/2026
190.06
193.35
186.76
189.76
+2.48%
1,270,163
02/17/2026
188.43
188.80
178.86
185.17
-5.05%
2,033,746
02/13/2026
188.63
196.66
185.25
195.02
+0.08%
1,657,214
02/12/2026
205.73
206.44
194.52
194.87
-4.20%
1,551,393
02/11/2026
201.30
204.67
195.76
203.41
+3.83%
1,448,728
02/10/2026
199.83
201.67
194.13
195.90
-3.69%
1,948,770
02/10/2026
1.0085:1 Split
02/09/2026
196.30
204.96
195.95
203.41
+4.12%
1,745,082
02/06/2026
187.51
195.69
186.13
195.37
+5.58%
2,213,836
02/05/2026
187.40
188.00
181.32
185.03
-3.32%
3,045,137
02/04/2026
210.19
210.58
185.56
191.39
-9.04%
4,917,312
02/03/2026
200.06
210.66
198.47
210.41
+11.74%
3,209,416