• N/A
    Market Cap
  • 51.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.23%
    Low Price$15.25
    High Price$16.66
  • 3 Months
    +2.02%
    Low Price$13.97
    High Price$17.45
  • 1 Year
    +47.68%
    Low Price$10.92
    High Price$18.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.35
16.42
16.20
16.20
-1.16%
222,042
06/02/2026
16.36
16.50
16.21
16.39
-1.62%
343,747
06/01/2026
16.36
16.69
16.17
16.66
+1.71%
1,677,546
05/29/2026
16.30
16.56
16.27
16.38
+2.60%
530,714
05/29/2026
$0.24 Dividend
05/28/2026
15.94
16.05
15.70
15.96
-1.16%
461,934
05/27/2026
16.57
16.57
16.10
16.15
-0.67%
279,979
05/26/2026
16.28
16.33
16.12
16.26
+3.64%
163,840
05/22/2026
15.85
15.86
15.60
15.69
-1.36%
203,530
05/21/2026
15.40
15.93
15.39
15.91
-0.12%
216,048
05/20/2026
15.42
16.03
15.35
15.93
+5.35%
258,217
05/19/2026
15.21
15.26
15.11
15.12
-1.29%
272,826
05/18/2026
15.28
15.41
15.18
15.31
+1.24%
251,179
05/15/2026
15.17
15.22
15.09
15.13
-1.41%
298,145
05/14/2026
15.55
15.59
15.34
15.34
-0.32%
309,884
05/13/2026
15.22
15.46
15.22
15.39
-1.08%
230,640
05/12/2026
15.39
15.58
15.27
15.56
-2.53%
1,080,162
05/11/2026
16.07
16.12
15.95
15.96
-0.67%
284,362
05/08/2026
16.04
16.10
15.89
16.07
+1.81%
277,726
05/07/2026
16.39
16.41
15.73
15.79
-2.02%
392,979
05/06/2026
16.22
16.28
16.11
16.11
+5.42%
684,851
05/05/2026
15.25
15.40
15.11
15.28
+1.70%
506,203
05/04/2026
15.36
15.43
14.98
15.03
-5.86%
410,219
05/01/2026
15.69
16.15
15.69
15.96
+1.00%
198,714
04/30/2026
15.63
15.89
15.50
15.81
-2.91%
304,408
04/29/2026
16.40
16.43
16.13
16.28
-0.60%
233,603
04/28/2026
16.29
16.45
16.23
16.38
+1.09%
243,006
04/27/2026
16.12
16.29
16.07
16.20
+0.80%
372,974
04/24/2026
15.94
16.18
15.89
16.07
+1.62%
348,771
04/23/2026
16.02
16.24
15.65
15.82
-3.08%
342,812
04/22/2026
16.42
16.43
16.17
16.32
-0.60%
206,510
04/21/2026
16.83
16.89
16.33
16.42
-3.53%
225,941
04/20/2026
17.04
17.07
16.76
17.02
-1.03%
227,051
04/17/2026
17.34
17.48
17.20
17.20
+2.95%
258,320
04/16/2026
16.84
16.86
16.58
16.70
-0.82%
180,131
04/15/2026
16.78
16.85
16.72
16.84
-0.23%
231,673
04/14/2026
16.74
16.91
16.72
16.88
+2.03%
255,244
04/13/2026
16.04
16.61
16.03
16.55
+0.39%
1,174,509
04/10/2026
16.58
16.61
16.36
16.48
+0.06%
172,935
04/09/2026
16.14
16.49
16.08
16.47
+1.49%
238,263
04/08/2026
16.57
16.59
16.04
16.23
+8.21%
588,428
04/07/2026
14.69
15.03
14.56
15.00
+1.67%
540,629
04/06/2026
14.88
14.88
14.52
14.75
+0.20%
373,779
04/02/2026
14.35
14.72
14.27
14.72
-2.42%
610,318
04/01/2026
14.99
15.22
14.85
15.09
+4.36%
321,938
03/31/2026
14.07
14.49
13.94
14.46
+4.41%
479,377
03/30/2026
13.89
13.93
13.68
13.85
-1.40%
553,335
03/27/2026
14.06
14.35
14.01
14.04
-1.79%
334,607
03/26/2026
14.47
14.57
14.30
14.30
-3.72%
302,814
03/25/2026
14.91
15.00
14.72
14.85
+2.31%
599,613
03/24/2026
14.35
14.65
14.28
14.52
-1.07%
790,175
03/23/2026
14.47
14.91
14.45
14.67
+6.59%
531,856
03/20/2026
14.59
14.60
13.72
13.77
-6.30%
531,089
03/19/2026
14.20
14.84
14.17
14.69
-2.36%
514,466
03/18/2026
15.34
15.43
15.03
15.05
+0.73%
461,807
03/17/2026
15.11
15.21
14.89
14.94
+0.60%
487,427
03/16/2026
14.78
14.92
14.70
14.85
+3.50%
543,463
03/13/2026
14.77
14.85
14.35
14.35
-3.77%
478,938
03/12/2026
15.09
15.13
14.66
14.91
-4.42%
1,224,165
03/11/2026
15.62
15.69
15.47
15.60
+0.83%
360,104
03/10/2026
15.77
15.94
15.47
15.47
+0.77%
551,376
03/09/2026
14.99
15.53
14.63
15.35
+0.39%
638,024
03/06/2026
15.01
15.44
14.94
15.29
-2.27%
741,214
03/05/2026
15.84
16.02
15.46
15.65
-3.64%
1,014,456
03/04/2026
16.24
16.36
16.08
16.24
+3.00%
797,983
03/03/2026
15.31
15.90
15.18
15.77
-4.82%
644,844
03/02/2026
16.55
16.70
16.35
16.57
-3.34%
599,055
02/27/2026
17.67
17.67
17.02
17.14
-2.25%
378,895
02/26/2026
17.67
17.67
17.41
17.53
-1.71%
465,603
02/25/2026
17.46
17.86
17.46
17.84
+3.19%
536,846
02/24/2026
17.21
17.34
16.99
17.28
-0.85%
2,373,603
02/23/2026
17.58
17.71
17.28
17.43
-0.06%
14,708,123
02/20/2026
17.11
17.44
17.07
17.44
+3.21%
4,067,262
02/19/2026
16.91
16.92
16.69
16.90
-0.17%
3,027,538
02/18/2026
16.97
17.10
16.80
16.93
+2.23%
2,272,284
02/17/2026
16.07
16.60
16.07
16.56
+5.76%
2,512,181
02/13/2026
15.62
15.78
15.47
15.66
-5.19%
1,680,674
02/12/2026
16.98
17.07
16.49
16.52
-2.67%
455,667
02/11/2026
17.06
17.22
16.83
16.97
-1.54%
571,752
02/10/2026
17.64
17.67
17.19
17.24
-2.45%
1,626,204
02/09/2026
17.37
17.78
17.37
17.67
+3.64%
1,375,418
02/06/2026
16.90
17.29
16.90
17.05
-1.14%
456,105
02/05/2026
17.40
17.60
17.24
17.25
-2.18%
628,270
02/04/2026
17.84
18.03
17.55
17.63
-1.97%
507,252
02/03/2026
17.66
17.98
17.60
17.98
+0.27%
368,829
02/02/2026
17.50
17.94
17.38
17.94
+3.82%
438,582
01/30/2026
17.61
17.61
17.18
17.28
+0.75%
2,544,842
01/29/2026
17.38
17.38
16.85
17.15
+1.40%
2,146,090
01/28/2026
17.53
17.53
16.67
16.91
-1.66%
436,750
01/27/2026
17.10
17.22
17.07
17.20
+2.30%
201,190
01/26/2026
16.65
16.84
16.65
16.81
+3.00%
238,963
01/23/2026
16.14
16.32
16.06
16.32
-0.48%
221,843
01/22/2026
16.29
16.46
16.29
16.40
+1.77%
555,253
01/21/2026
15.83
16.26
15.74
16.11
+1.62%
337,834
01/20/2026
15.85
16.02
15.82
15.86
-1.83%
385,738
01/16/2026
16.04
16.17
15.99
16.15
-0.43%
276,577
01/15/2026
16.10
16.36
16.10
16.22
-0.42%
375,310
01/14/2026
16.33
16.81
16.21
16.29
+1.72%
237,212
01/13/2026
16.06
16.34
15.92
16.01
-0.06%
351,650
01/12/2026
15.91
16.16
15.90
16.02
+0.03%
289,651