• N/A
    Market Cap
  • 16.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -16.78%
    Low Price$13.47
    High Price$16.47
  • 3 Months
    -19.81%
    Low Price$13.47
    High Price$19.16
  • 1 Year
    +16.15%
    Low Price$11.98
    High Price$19.16
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
13.58
13.66
13.35
13.47
-3.65%
921,611
10/21/2026
14.11
14.11
13.85
13.98
+0.14%
548,640
10/20/2026
13.64
14.10
13.64
13.96
+1.09%
1,036,810
10/19/2026
13.88
14.02
13.77
13.81
-3.29%
872,810
10/16/2026
14.53
14.71
14.20
14.28
-2.19%
654,235
10/15/2026
14.36
14.61
14.30
14.60
+1.88%
1,191,457
10/14/2026
14.31
14.53
14.26
14.33
-1.51%
616,606
10/13/2026
14.57
14.70
14.47
14.55
+2.18%
558,024
10/12/2026
14.33
14.41
14.23
14.24
0.00%
797,004
10/09/2026
14.14
14.26
14.04
14.24
-0.14%
1,672,821
10/08/2026
14.07
14.32
13.86
14.26
-0.63%
1,738,548
10/07/2026
14.11
14.41
14.08
14.35
-4.40%
1,461,017
10/06/2026
15.18
15.23
15.00
15.01
+1.90%
534,334
10/05/2026
14.52
14.79
14.48
14.73
-0.94%
934,606
10/02/2026
14.75
14.89
14.57
14.87
+1.14%
406,892
10/02/2026
$0.17 Dividend
10/01/2026
15.00
15.24
14.48
14.70
-4.62%
964,769
09/30/2026
15.50
15.87
15.37
15.41
-2.68%
420,522
09/29/2026
15.95
15.96
15.67
15.84
-2.26%
362,105
09/28/2026
16.13
16.32
16.02
16.21
-1.50%
377,883
09/25/2026
16.39
16.46
16.24
16.45
+3.48%
424,865
09/24/2026
15.88
15.98
15.64
15.90
-1.89%
494,865
09/23/2026
16.29
16.47
16.12
16.21
-1.62%
4,128,537
09/22/2026
16.66
16.68
16.25
16.47
-1.94%
202,991
09/21/2026
16.86
16.89
16.63
16.80
+2.29%
500,262
09/18/2026
16.52
16.53
16.19
16.42
-2.12%
1,017,333
09/17/2026
16.81
16.84
16.72
16.78
+1.43%
1,338,812
09/16/2026
16.78
16.84
16.36
16.54
-0.56%
259,529
09/15/2026
16.64
16.70
16.54
16.64
-1.09%
236,650
09/14/2026
16.72
16.94
16.58
16.82
-1.90%
181,823
09/11/2026
17.20
17.22
17.06
17.14
+1.64%
427,251
09/10/2026
17.05
17.12
16.84
16.87
-0.41%
220,674
09/09/2026
16.96
17.01
16.84
16.94
+0.53%
1,012,264
09/08/2026
16.98
17.17
16.85
16.85
-1.16%
342,932
09/04/2026
16.95
17.12
16.92
17.05
-0.29%
222,855
09/03/2026
16.92
17.15
16.90
17.10
+2.73%
749,340
09/02/2026
16.66
16.68
16.52
16.64
+0.42%
486,416
09/01/2026
16.65
16.84
16.57
16.57
-0.48%
404,308
08/31/2026
16.61
16.68
16.52
16.65
+1.14%
349,037
08/28/2026
16.58
16.64
16.45
16.46
+0.85%
220,825
08/27/2026
16.53
16.59
16.18
16.32
-4.84%
377,938
08/26/2026
17.27
17.28
17.13
17.15
-0.97%
215,085
08/25/2026
17.31
17.35
17.21
17.32
-0.34%
169,037
08/24/2026
17.44
17.48
17.35
17.38
-1.07%
167,846
08/21/2026
17.57
17.62
17.45
17.57
+0.17%
144,472
08/20/2026
17.62
17.68
17.49
17.54
-1.14%
252,930
08/19/2026
18.01
18.01
17.66
17.74
-3.10%
187,582
08/18/2026
18.48
18.50
18.25
18.31
-2.42%
153,837
08/17/2026
18.96
18.96
18.71
18.77
0.00%
178,117
08/14/2026
18.84
18.87
18.73
18.77
-0.99%
178,829
08/13/2026
18.93
19.01
18.83
18.95
+0.52%
1,451,989
08/12/2026
18.97
19.02
18.86
18.86
-0.52%
681,283
08/11/2026
19.16
19.22
18.94
18.95
-0.87%
148,537
08/10/2026
19.04
19.17
19.03
19.12
-0.11%
199,506
08/07/2026
19.25
19.25
19.08
19.14
+0.23%
112,543
08/06/2026
19.20
19.30
19.05
19.10
-0.34%
205,160
08/05/2026
18.92
19.18
18.87
19.16
+1.29%
476,946
08/04/2026
18.69
18.93
18.69
18.92
-0.39%
228,834
08/03/2026
18.82
18.99
18.80
18.99
+2.56%
255,168
07/31/2026
18.47
18.54
18.24
18.52
+0.16%
260,731
07/30/2026
18.37
18.66
18.35
18.49
+6.92%
420,584
07/29/2026
17.26
17.49
17.12
17.29
-0.17%
284,951
07/28/2026
17.18
17.43
17.10
17.32
-1.46%
314,354
07/27/2026
17.77
17.77
17.47
17.58
+1.77%
250,196
07/24/2026
17.21
17.39
17.16
17.27
+1.57%
182,657
07/23/2026
16.95
17.08
16.85
17.01
-3.37%
176,615
07/22/2026
17.59
17.64
17.51
17.60
+0.95%
162,155
07/21/2026
17.21
17.47
17.12
17.43
+3.78%
327,590
07/20/2026
17.00
17.01
16.77
16.80
-0.12%
154,596
07/17/2026
16.56
16.88
16.52
16.82
-0.82%
230,464
07/16/2026
17.16
17.16
16.96
16.96
-2.00%
268,071
07/15/2026
17.23
17.40
17.12
17.30
+2.10%
332,718
07/14/2026
16.91
17.07
16.88
16.95
+1.36%
247,250
07/13/2026
16.85
16.90
16.63
16.72
-0.29%
225,019
07/10/2026
16.67
16.85
16.63
16.77
+0.89%
174,866
07/09/2026
16.66
16.71
16.53
16.62
+1.51%
223,415
07/08/2026
16.35
16.47
16.05
16.37
-3.72%
253,636
07/07/2026
17.47
17.47
16.96
17.01
-4.18%
304,419
07/06/2026
17.57
17.75
17.53
17.75
+1.47%
242,191
07/02/2026
17.64
17.67
17.37
17.49
+0.74%
195,008
07/01/2026
17.18
17.40
17.10
17.36
-1.07%
230,862
06/30/2026
17.40
17.55
17.35
17.55
+0.23%
160,266
06/29/2026
17.31
17.51
17.18
17.51
+1.72%
330,920
06/26/2026
17.28
17.39
17.10
17.21
-1.30%
367,236
06/25/2026
17.46
17.68
17.40
17.44
+1.97%
618,976
06/24/2026
17.23
17.27
16.95
17.11
-1.65%
465,584
06/23/2026
17.35
17.50
17.30
17.39
-2.44%
605,201
06/22/2026
17.81
17.96
17.78
17.83
+0.50%
844,978
06/18/2026
17.84
17.90
17.65
17.74
+1.47%
517,307
06/17/2026
17.93
17.97
17.38
17.48
-1.17%
571,011
06/16/2026
17.77
17.79
17.61
17.69
+1.25%
337,499
06/15/2026
17.61
17.70
17.38
17.47
+3.58%
390,257
06/12/2026
16.72
16.88
16.59
16.87
+2.77%
430,357
06/11/2026
15.66
16.42
15.62
16.41
+5.00%
2,071,984
06/10/2026
15.98
16.03
15.53
15.63
-2.89%
2,525,078
06/09/2026
16.33
16.38
15.75
16.10
+2.07%
305,504
06/08/2026
15.80
16.02
15.75
15.77
-0.44%
503,670
06/05/2026
16.17
16.21
15.70
15.84
-3.03%
672,453
06/04/2026
16.33
16.39
16.26
16.33
+1.98%
1,396,063
06/03/2026
16.17
16.24
16.02
16.02
-1.16%
222,042