• N/A
    Market Cap
  • 13.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -11.28%
    Low Price$14.70
    High Price$17.14
  • 3 Months
    -15.32%
    Low Price$14.70
    High Price$19.16
  • 1 Year
    +13.77%
    Low Price$11.97
    High Price$19.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.17 Dividend
10/01/2026
14.99
15.23
14.47
14.70
-4.62%
964,769
09/30/2026
15.50
15.86
15.37
15.41
-2.68%
420,522
09/29/2026
15.95
15.95
15.67
15.83
-2.26%
362,105
09/28/2026
16.12
16.32
16.01
16.20
-1.50%
377,883
09/25/2026
16.39
16.46
16.24
16.45
+3.48%
424,865
09/24/2026
15.87
15.97
15.64
15.89
-1.89%
494,865
09/23/2026
16.29
16.47
16.11
16.20
-1.62%
4,128,537
09/22/2026
16.65
16.67
16.25
16.47
-1.94%
202,991
09/21/2026
16.85
16.88
16.62
16.79
+2.29%
500,262
09/18/2026
16.52
16.53
16.18
16.42
-2.12%
1,017,333
09/17/2026
16.80
16.83
16.71
16.77
+1.43%
1,338,812
09/16/2026
16.77
16.83
16.36
16.54
-0.56%
259,529
09/15/2026
16.63
16.69
16.53
16.63
-1.09%
236,650
09/14/2026
16.71
16.93
16.58
16.81
-1.90%
181,823
09/11/2026
17.19
17.22
17.05
17.14
+1.64%
427,251
09/10/2026
17.04
17.11
16.83
16.86
-0.41%
220,674
09/09/2026
16.95
17.00
16.83
16.93
+0.53%
1,012,264
09/08/2026
16.97
17.17
16.84
16.84
-1.16%
342,932
09/04/2026
16.94
17.11
16.91
17.04
-0.29%
222,855
09/03/2026
16.91
17.14
16.89
17.09
+2.73%
749,340
09/02/2026
16.65
16.67
16.52
16.63
+0.42%
486,416
09/01/2026
16.64
16.83
16.56
16.56
-0.48%
404,308
08/31/2026
16.60
16.67
16.52
16.64
+1.14%
349,037
08/28/2026
16.57
16.63
16.45
16.46
+0.85%
220,825
08/27/2026
16.53
16.58
16.17
16.32
-4.84%
377,938
08/26/2026
17.27
17.28
17.13
17.15
-0.97%
215,085
08/25/2026
17.31
17.34
17.21
17.32
-0.34%
169,037
08/24/2026
17.43
17.47
17.35
17.38
-1.07%
167,846
08/21/2026
17.56
17.61
17.44
17.56
+0.17%
144,472
08/20/2026
17.61
17.67
17.48
17.53
-1.14%
252,930
08/19/2026
18.01
18.01
17.65
17.74
-3.10%
187,582
08/18/2026
18.47
18.49
18.25
18.30
-2.42%
153,837
08/17/2026
18.96
18.96
18.70
18.76
0.00%
178,117
08/14/2026
18.83
18.87
18.72
18.76
-0.99%
178,829
08/13/2026
18.93
19.01
18.82
18.95
+0.52%
1,451,989
08/12/2026
18.97
19.02
18.85
18.85
-0.52%
681,283
08/11/2026
19.15
19.21
18.94
18.95
-0.87%
148,537
08/10/2026
19.04
19.16
19.03
19.11
-0.11%
199,506
08/07/2026
19.24
19.24
19.08
19.13
+0.23%
112,543
08/06/2026
19.19
19.29
19.05
19.09
-0.34%
205,160
08/05/2026
18.92
19.17
18.87
19.16
+1.29%
476,946
08/04/2026
18.68
18.93
18.68
18.91
-0.39%
228,834
08/03/2026
18.81
18.99
18.79
18.99
+2.56%
255,168
07/31/2026
18.46
18.53
18.24
18.51
+0.16%
260,731
07/30/2026
18.36
18.65
18.34
18.48
+6.92%
420,584
07/29/2026
17.26
17.48
17.12
17.29
-0.17%
284,951
07/28/2026
17.18
17.42
17.09
17.32
-1.46%
314,354
07/27/2026
17.76
17.76
17.46
17.57
+1.77%
250,196
07/24/2026
17.21
17.39
17.16
17.27
+1.57%
182,657
07/23/2026
16.94
17.07
16.84
17.00
-3.37%
176,615
07/22/2026
17.58
17.63
17.50
17.59
+0.95%
162,155
07/21/2026
17.21
17.46
17.11
17.43
+3.78%
327,590
07/20/2026
16.99
17.00
16.76
16.79
-0.12%
154,596
07/17/2026
16.55
16.87
16.52
16.81
-0.82%
230,464
07/16/2026
17.16
17.16
16.95
16.95
-2.00%
268,071
07/15/2026
17.23
17.40
17.11
17.30
+2.10%
332,718
07/14/2026
16.90
17.06
16.87
16.94
+1.36%
247,250
07/13/2026
16.84
16.89
16.62
16.71
-0.29%
225,019
07/10/2026
16.66
16.84
16.62
16.76
+0.89%
174,866
07/09/2026
16.65
16.70
16.53
16.61
+1.51%
223,415
07/08/2026
16.35
16.47
16.04
16.37
-3.72%
253,636
07/07/2026
17.47
17.47
16.95
17.00
-4.18%
304,419
07/06/2026
17.56
17.74
17.53
17.74
+1.47%
242,191
07/02/2026
17.63
17.66
17.37
17.48
+0.74%
195,008
07/01/2026
17.18
17.40
17.09
17.36
-1.07%
230,862
06/30/2026
17.40
17.54
17.35
17.54
+0.23%
160,266
06/29/2026
17.31
17.50
17.18
17.50
+1.72%
330,920
06/26/2026
17.28
17.39
17.09
17.21
-1.30%
367,236
06/25/2026
17.45
17.67
17.40
17.43
+1.97%
618,976
06/24/2026
17.23
17.27
16.94
17.10
-1.65%
465,584
06/23/2026
17.35
17.49
17.30
17.39
-2.44%
605,201
06/22/2026
17.80
17.95
17.77
17.82
+0.50%
844,978
06/18/2026
17.83
17.89
17.64
17.73
+1.47%
517,307
06/17/2026
17.92
17.96
17.38
17.47
-1.17%
571,011
06/16/2026
17.76
17.78
17.60
17.68
+1.25%
337,499
06/15/2026
17.60
17.69
17.38
17.46
+3.58%
390,257
06/12/2026
16.72
16.87
16.58
16.86
+2.77%
430,357
06/11/2026
15.66
16.42
15.62
16.41
+5.00%
2,071,984
06/10/2026
15.97
16.03
15.53
15.63
-2.89%
2,525,078
06/09/2026
16.33
16.37
15.74
16.09
+2.07%
305,504
06/08/2026
15.79
16.01
15.74
15.76
-0.44%
503,670
06/05/2026
16.16
16.20
15.70
15.83
-3.03%
672,453
06/04/2026
16.33
16.39
16.26
16.33
+1.98%
1,396,063
06/03/2026
16.16
16.23
16.01
16.01
-1.16%
222,042
06/02/2026
16.16
16.31
16.02
16.20
-1.62%
343,747
06/01/2026
16.17
16.50
15.98
16.47
+1.71%
1,677,546
05/29/2026
16.11
16.37
16.08
16.19
+2.58%
530,714
05/29/2026
$0.23 Dividend
05/28/2026
15.76
15.87
15.52
15.78
-1.16%
461,934
05/27/2026
16.38
16.38
15.92
15.97
-0.67%
279,979
05/26/2026
16.09
16.14
15.94
16.07
+3.64%
163,840
05/22/2026
15.67
15.68
15.42
15.51
-1.36%
203,530
05/21/2026
15.23
15.74
15.22
15.72
-0.12%
216,048
05/20/2026
15.25
15.85
15.18
15.74
+5.35%
258,217
05/19/2026
15.03
15.09
14.93
14.94
-1.29%
272,826
05/18/2026
15.11
15.24
15.00
15.14
+1.24%
251,179
05/15/2026
14.99
15.04
14.92
14.95
-1.41%
298,145
05/14/2026
15.37
15.41
15.17
15.17
-0.32%
309,884
05/13/2026
15.04
15.29
15.04
15.22
-1.08%
230,640