• N/A
    Market Cap
  • 31.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.55%
    Low Price$16.51
    High Price$19.17
  • 3 Months
    +4.46%
    Low Price$16.51
    High Price$19.38
  • 1 Year
    +31.30%
    Low Price$12.11
    High Price$19.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.40
17.42
17.25
17.34
+1.64%
427,251
09/10/2026
17.24
17.32
17.03
17.06
-0.41%
220,674
09/09/2026
17.15
17.20
17.03
17.13
+0.53%
1,012,264
09/08/2026
17.17
17.37
17.04
17.04
-1.16%
342,932
09/04/2026
17.14
17.31
17.11
17.24
-0.29%
222,855
09/03/2026
17.11
17.34
17.09
17.29
+2.73%
749,340
09/02/2026
16.85
16.87
16.71
16.83
+0.42%
486,416
09/01/2026
16.84
17.03
16.76
16.76
-0.48%
404,308
08/31/2026
16.80
16.87
16.71
16.84
+1.14%
349,037
08/28/2026
16.77
16.83
16.64
16.65
+0.85%
220,825
08/27/2026
16.72
16.78
16.36
16.51
-4.84%
377,938
08/26/2026
17.47
17.48
17.33
17.35
-0.97%
215,085
08/25/2026
17.51
17.55
17.41
17.52
-0.34%
169,037
08/24/2026
17.64
17.68
17.55
17.58
-1.07%
167,846
08/21/2026
17.77
17.82
17.65
17.77
+0.17%
144,472
08/20/2026
17.82
17.88
17.69
17.74
-1.14%
252,930
08/19/2026
18.22
18.22
17.86
17.95
-3.10%
187,582
08/18/2026
18.69
18.71
18.46
18.52
-2.42%
153,837
08/17/2026
19.18
19.18
18.92
18.98
0.00%
178,117
08/14/2026
19.05
19.09
18.94
18.98
-0.99%
178,829
08/13/2026
19.15
19.23
19.04
19.17
+0.52%
1,451,989
08/12/2026
19.19
19.24
19.07
19.07
-0.52%
681,283
08/11/2026
19.38
19.44
19.16
19.17
-0.87%
148,537
08/10/2026
19.26
19.39
19.25
19.34
-0.11%
199,506
08/07/2026
19.47
19.47
19.30
19.36
+0.23%
112,543
08/06/2026
19.42
19.52
19.27
19.32
-0.34%
205,160
08/05/2026
19.14
19.40
19.09
19.38
+1.29%
476,946
08/04/2026
18.90
19.15
18.90
19.14
-0.39%
228,834
08/03/2026
19.03
19.21
19.01
19.21
+2.56%
255,168
07/31/2026
18.68
18.75
18.45
18.73
+0.16%
260,731
07/30/2026
18.58
18.87
18.56
18.70
+6.92%
420,584
07/29/2026
17.46
17.69
17.32
17.49
-0.17%
284,951
07/28/2026
17.38
17.63
17.29
17.52
-1.46%
314,354
07/27/2026
17.97
17.97
17.67
17.78
+1.77%
250,196
07/24/2026
17.41
17.59
17.36
17.47
+1.57%
182,657
07/23/2026
17.14
17.27
17.04
17.20
-3.37%
176,615
07/22/2026
17.79
17.84
17.71
17.80
+0.95%
162,155
07/21/2026
17.41
17.67
17.31
17.63
+3.78%
327,590
07/20/2026
17.19
17.20
16.96
16.99
-0.12%
154,596
07/17/2026
16.75
17.07
16.71
17.01
-0.82%
230,464
07/16/2026
17.36
17.36
17.15
17.15
-2.00%
268,071
07/15/2026
17.43
17.60
17.32
17.50
+2.10%
332,718
07/14/2026
17.10
17.26
17.07
17.14
+1.36%
247,250
07/13/2026
17.04
17.09
16.82
16.91
-0.29%
225,019
07/10/2026
16.86
17.04
16.82
16.96
+0.89%
174,866
07/09/2026
16.85
16.90
16.72
16.81
+1.51%
223,415
07/08/2026
16.54
16.66
16.23
16.56
-3.72%
253,636
07/07/2026
17.67
17.67
17.15
17.20
-4.18%
304,419
07/06/2026
17.77
17.95
17.73
17.95
+1.47%
242,191
07/02/2026
17.84
17.87
17.57
17.69
+0.74%
195,008
07/01/2026
17.38
17.60
17.29
17.56
-1.07%
230,862
06/30/2026
17.60
17.75
17.55
17.75
+0.23%
160,266
06/29/2026
17.51
17.71
17.38
17.71
+1.72%
330,920
06/26/2026
17.48
17.59
17.29
17.41
-1.30%
367,236
06/25/2026
17.66
17.88
17.60
17.64
+1.97%
618,976
06/24/2026
17.43
17.47
17.14
17.30
-1.65%
465,584
06/23/2026
17.55
17.70
17.50
17.59
-2.44%
605,201
06/22/2026
18.01
18.16
17.98
18.03
+0.50%
844,978
06/18/2026
18.04
18.10
17.85
17.94
+1.47%
517,307
06/17/2026
18.13
18.17
17.58
17.68
-1.17%
571,011
06/16/2026
17.97
17.99
17.81
17.89
+1.25%
337,499
06/15/2026
17.81
17.90
17.58
17.67
+3.58%
390,257
06/12/2026
16.92
17.07
16.78
17.06
+2.77%
430,357
06/11/2026
15.84
16.61
15.80
16.60
+5.00%
2,071,984
06/10/2026
16.16
16.22
15.71
15.81
-2.89%
2,525,078
06/09/2026
16.52
16.57
15.93
16.28
+2.07%
305,504
06/08/2026
15.98
16.20
15.93
15.95
-0.44%
503,670
06/05/2026
16.35
16.40
15.88
16.02
-3.03%
672,453
06/04/2026
16.52
16.58
16.45
16.52
+1.98%
1,396,063
06/03/2026
16.35
16.42
16.20
16.20
-1.16%
222,042
06/02/2026
16.36
16.50
16.21
16.39
-1.62%
343,747
06/01/2026
16.36
16.69
16.17
16.66
+1.71%
1,677,546
05/29/2026
16.30
16.56
16.27
16.38
+2.58%
530,714
05/29/2026
$0.23 Dividend
05/28/2026
15.94
16.06
15.70
15.97
-1.16%
461,934
05/27/2026
16.57
16.57
16.11
16.16
-0.67%
279,979
05/26/2026
16.28
16.33
16.13
16.26
+3.64%
163,840
05/22/2026
15.85
15.86
15.60
15.69
-1.36%
203,530
05/21/2026
15.41
15.93
15.40
15.91
-0.12%
216,048
05/20/2026
15.43
16.04
15.36
15.93
+5.35%
258,217
05/19/2026
15.21
15.27
15.11
15.12
-1.29%
272,826
05/18/2026
15.29
15.42
15.18
15.32
+1.24%
251,179
05/15/2026
15.17
15.22
15.10
15.13
-1.41%
298,145
05/14/2026
15.55
15.59
15.35
15.35
-0.32%
309,884
05/13/2026
15.22
15.47
15.22
15.40
-1.08%
230,640
05/12/2026
15.40
15.58
15.27
15.56
-2.53%
1,080,162
05/11/2026
16.08
16.13
15.96
15.97
-0.67%
284,362
05/08/2026
16.05
16.11
15.89
16.08
+1.81%
277,726
05/07/2026
16.39
16.41
15.73
15.79
-2.02%
392,979
05/06/2026
16.22
16.28
16.12
16.12
+5.42%
684,851
05/05/2026
15.25
15.41
15.11
15.29
+1.70%
506,203
05/04/2026
15.37
15.44
14.98
15.03
-5.86%
410,219
05/01/2026
15.69
16.16
15.69
15.97
+1.00%
198,714
04/30/2026
15.63
15.89
15.50
15.81
-2.91%
304,408
04/29/2026
16.40
16.43
16.14
16.28
-0.60%
233,603
04/28/2026
16.30
16.45
16.23
16.38
+1.09%
243,006
04/27/2026
16.13
16.29
16.08
16.20
+0.80%
372,974
04/24/2026
15.95
16.19
15.89
16.08
+1.62%
348,771
04/23/2026
16.03
16.24
15.65
15.82
-3.08%
342,812
04/22/2026
16.42
16.43
16.18
16.32
-0.60%
206,510