• N/A
    Market Cap
  • 46.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.88%
    Low Price$16.56
    High Price$18.03
  • 3 Months
    +2.18%
    Low Price$15.25
    High Price$18.03
  • 1 Year
    +46.43%
    Low Price$11.49
    High Price$18.25
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.04
17.09
16.82
16.91
-0.29%
225,019
07/10/2026
16.86
17.04
16.82
16.96
+0.89%
174,866
07/09/2026
16.85
16.90
16.72
16.81
+1.51%
223,415
07/08/2026
16.54
16.66
16.23
16.56
-3.72%
253,636
07/07/2026
17.67
17.67
17.15
17.20
-4.18%
304,419
07/06/2026
17.77
17.95
17.73
17.95
+1.47%
242,191
07/02/2026
17.84
17.87
17.57
17.69
+0.74%
195,008
07/01/2026
17.38
17.60
17.29
17.56
-1.07%
230,862
06/30/2026
17.60
17.75
17.55
17.75
+0.23%
160,266
06/29/2026
17.51
17.71
17.38
17.71
+1.72%
330,920
06/26/2026
17.48
17.59
17.29
17.41
-1.30%
367,236
06/25/2026
17.66
17.88
17.60
17.64
+1.97%
618,976
06/24/2026
17.43
17.47
17.14
17.30
-1.65%
465,584
06/23/2026
17.55
17.70
17.50
17.59
-2.44%
605,201
06/22/2026
18.01
18.16
17.98
18.03
+0.50%
844,978
06/18/2026
18.04
18.10
17.85
17.94
+1.47%
517,307
06/17/2026
18.13
18.17
17.58
17.68
-1.17%
571,011
06/16/2026
17.97
17.99
17.81
17.89
+1.25%
337,499
06/15/2026
17.81
17.90
17.58
17.67
+3.58%
390,257
06/12/2026
16.92
17.07
16.78
17.06
+2.77%
430,357
06/11/2026
15.84
16.61
15.80
16.60
+5.00%
2,071,984
06/10/2026
16.16
16.22
15.71
15.81
-2.89%
2,525,078
06/09/2026
16.52
16.57
15.93
16.28
+2.07%
305,504
06/08/2026
15.98
16.20
15.93
15.95
-0.44%
503,670
06/05/2026
16.35
16.40
15.88
16.02
-3.03%
672,453
06/04/2026
16.52
16.58
16.45
16.52
+1.98%
1,396,063
06/03/2026
16.35
16.42
16.20
16.20
-1.16%
222,042
06/02/2026
16.36
16.50
16.21
16.39
-1.62%
343,747
06/01/2026
16.36
16.69
16.17
16.66
+1.71%
1,677,546
05/29/2026
16.30
16.56
16.27
16.38
+2.58%
530,714
05/29/2026
$0.23 Dividend
05/28/2026
15.94
16.06
15.70
15.97
-1.16%
461,934
05/27/2026
16.57
16.57
16.11
16.16
-0.67%
279,979
05/26/2026
16.28
16.33
16.13
16.26
+3.64%
163,840
05/22/2026
15.85
15.86
15.60
15.69
-1.36%
203,530
05/21/2026
15.41
15.93
15.40
15.91
-0.12%
216,048
05/20/2026
15.43
16.04
15.36
15.93
+5.35%
258,217
05/19/2026
15.21
15.27
15.11
15.12
-1.29%
272,826
05/18/2026
15.29
15.42
15.18
15.32
+1.24%
251,179
05/15/2026
15.17
15.22
15.10
15.13
-1.41%
298,145
05/14/2026
15.55
15.59
15.35
15.35
-0.32%
309,884
05/13/2026
15.22
15.47
15.22
15.40
-1.08%
230,640
05/12/2026
15.40
15.58
15.27
15.56
-2.53%
1,080,162
05/11/2026
16.08
16.13
15.96
15.97
-0.67%
284,362
05/08/2026
16.05
16.11
15.89
16.08
+1.81%
277,726
05/07/2026
16.39
16.41
15.73
15.79
-2.02%
392,979
05/06/2026
16.22
16.28
16.12
16.12
+5.42%
684,851
05/05/2026
15.25
15.41
15.11
15.29
+1.70%
506,203
05/04/2026
15.37
15.44
14.98
15.03
-5.86%
410,219
05/01/2026
15.69
16.16
15.69
15.97
+1.00%
198,714
04/30/2026
15.63
15.89
15.50
15.81
-2.91%
304,408
04/29/2026
16.40
16.43
16.14
16.28
-0.60%
233,603
04/28/2026
16.30
16.45
16.23
16.38
+1.09%
243,006
04/27/2026
16.13
16.29
16.08
16.20
+0.80%
372,974
04/24/2026
15.95
16.19
15.89
16.08
+1.62%
348,771
04/23/2026
16.03
16.24
15.65
15.82
-3.08%
342,812
04/22/2026
16.42
16.43
16.18
16.32
-0.60%
206,510
04/21/2026
16.84
16.89
16.33
16.42
-3.53%
225,941
04/20/2026
17.04
17.07
16.76
17.02
-1.03%
227,051
04/17/2026
17.35
17.49
17.20
17.20
+2.95%
258,320
04/16/2026
16.85
16.87
16.58
16.71
-0.82%
180,131
04/15/2026
16.79
16.86
16.72
16.85
-0.23%
231,673
04/14/2026
16.75
16.91
16.73
16.88
+2.03%
255,244
04/13/2026
16.05
16.61
16.04
16.55
+0.39%
1,174,509
04/10/2026
16.58
16.61
16.36
16.49
+0.06%
172,935
04/09/2026
16.15
16.49
16.08
16.48
+1.49%
238,263
04/08/2026
16.57
16.59
16.05
16.23
+8.21%
588,428
04/07/2026
14.70
15.04
14.56
15.00
+1.67%
540,629
04/06/2026
14.88
14.88
14.52
14.76
+0.20%
373,779
04/02/2026
14.35
14.73
14.27
14.73
-2.42%
610,318
04/01/2026
14.99
15.22
14.85
15.09
+4.36%
321,938
03/31/2026
14.08
14.49
13.94
14.46
+4.41%
479,377
03/30/2026
13.89
13.94
13.68
13.85
-1.40%
553,335
03/27/2026
14.07
14.35
14.02
14.05
-1.79%
334,607
03/26/2026
14.47
14.57
14.30
14.30
-3.72%
302,814
03/25/2026
14.91
15.01
14.73
14.85
+2.31%
599,613
03/24/2026
14.35
14.65
14.28
14.52
-1.07%
790,175
03/23/2026
14.47
14.91
14.45
14.68
+6.59%
531,856
03/20/2026
14.60
14.61
13.72
13.77
-6.30%
531,089
03/19/2026
14.20
14.84
14.17
14.70
-2.36%
514,466
03/18/2026
15.35
15.44
15.03
15.05
+0.73%
461,807
03/17/2026
15.11
15.21
14.89
14.94
+0.60%
487,427
03/16/2026
14.79
14.92
14.71
14.85
+3.50%
543,463
03/13/2026
14.78
14.85
14.35
14.35
-3.77%
478,938
03/12/2026
15.09
15.13
14.66
14.91
-4.42%
1,224,165
03/11/2026
15.62
15.69
15.48
15.60
+0.83%
360,104
03/10/2026
15.77
15.95
15.48
15.48
+0.77%
551,376
03/09/2026
14.99
15.53
14.64
15.36
+0.39%
638,024
03/06/2026
15.01
15.45
14.94
15.30
-2.27%
741,214
03/05/2026
15.84
16.03
15.46
15.65
-3.64%
1,014,456
03/04/2026
16.24
16.36
16.09
16.24
+3.00%
797,983
03/03/2026
15.32
15.90
15.18
15.77
-4.82%
644,844
03/02/2026
16.55
16.71
16.35
16.57
-3.34%
599,055
02/27/2026
17.68
17.68
17.02
17.14
-2.25%
378,895
02/26/2026
17.67
17.67
17.42
17.54
-1.71%
465,603
02/25/2026
17.47
17.86
17.47
17.84
+3.19%
536,846
02/24/2026
17.21
17.35
16.99
17.29
-0.85%
2,373,603
02/23/2026
17.58
17.71
17.29
17.44
-0.06%
14,708,123
02/20/2026
17.11
17.45
17.07
17.45
+3.21%
4,067,262
02/19/2026
16.91
16.92
16.70
16.90
-0.17%
3,027,538