SCHL | Scholastic | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Scholastic (SCHL)

NASDAQ

$36.47-$0.27 (-0.75%)

Price as of Nov 13, 2026 12:36 PM EST

$655.7M
Market Cap
33.05%
1-Year Change
Publishing
Industry

1 Month
-6.15%

Low Price$36.56

High Price$39.23
3 Months
-11.39%

Low Price$32.14

High Price$40.95
1 Year
+33.05%

Low Price$26.37

High Price$46.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	37.95	38.32	36.54	36.74	-3.37%	575,280
11/11/2026	36.93	38.19	36.73	38.02	+3.99%	176,890
11/10/2026	37.18	37.18	36.43	36.56	-1.65%	259,666
11/09/2026	37.46	37.80	36.93	37.18	-0.07%	268,126
11/06/2026	36.80	37.49	36.42	37.20	+0.92%	188,704
11/05/2026	38.32	38.75	36.68	36.86	-3.99%	246,001
11/04/2026	38.42	38.97	38.14	38.39	+0.81%	220,516
11/03/2026	38.27	38.67	37.84	38.08	-1.22%	291,246
11/02/2026	39.55	40.44	38.51	38.55	-1.91%	309,327
10/30/2026	39.33	39.59	38.94	39.30	+0.82%	372,364
10/30/2026	$0.25 Dividend
10/29/2026	38.63	39.25	38.43	38.98	+1.00%	195,589
10/28/2026	38.71	39.12	38.32	38.59	-0.77%	293,634
10/27/2026	38.47	39.04	38.30	38.89	+0.98%	193,043
10/26/2026	38.36	38.78	38.13	38.51	+0.68%	197,995
10/23/2026	38.57	38.78	38.15	38.25	-1.31%	311,623
10/22/2026	38.51	39.27	38.45	38.76	+0.88%	237,641
10/21/2026	38.26	38.52	36.79	38.42	-0.10%	359,631
10/20/2026	39.55	39.55	37.94	38.46	-1.95%	336,448
10/19/2026	37.29	39.35	37.26	39.23	+4.80%	397,043
10/16/2026	38.50	38.93	37.13	37.43	-2.54%	358,734
10/15/2026	38.77	39.22	38.35	38.40	-0.74%	394,975
10/14/2026	38.71	39.25	38.51	38.69	-0.82%	427,772
10/13/2026	39.41	39.94	37.20	39.01	-0.36%	490,385
10/12/2026	38.58	39.57	38.49	39.15	+2.07%	460,380
10/09/2026	38.26	39.04	38.26	38.35	+0.57%	445,948
10/08/2026	37.72	38.61	35.79	38.14	+1.11%	529,149
10/07/2026	36.64	37.96	36.62	37.72	+2.57%	472,041
10/06/2026	37.51	37.63	36.59	36.77	-1.07%	469,308
10/05/2026	35.91	37.36	35.91	37.17	+3.34%	544,607
10/02/2026	35.74	36.45	35.21	35.97	+0.98%	500,829
10/01/2026	34.92	35.91	34.24	35.62	+1.96%	505,276
09/30/2026	34.70	35.08	34.10	34.94	+1.03%	554,982
09/29/2026	34.03	34.99	33.78	34.58	+3.63%	638,756
09/28/2026	32.05	33.44	31.62	33.37	+3.80%	772,891
09/25/2026	29.69	33.49	29.69	32.14	-7.12%	1,208,846
09/24/2026	35.21	35.21	34.58	34.61	-1.50%	735,854
09/24/2026	-$3.63 Earnings
09/23/2026	34.87	35.31	34.42	35.13	+0.34%	373,553
09/22/2026	35.08	35.21	34.58	35.02	+0.95%	380,700
09/21/2026	34.88	35.21	34.65	34.69	+0.46%	476,654
09/18/2026	34.26	34.63	33.91	34.53	-0.60%	1,241,383
09/17/2026	35.08	35.09	34.42	34.74	-0.14%	299,218
09/16/2026	34.81	35.21	34.59	34.79	-0.11%	314,257
09/15/2026	34.85	34.95	34.21	34.83	-0.71%	383,258
09/14/2026	34.81	36.76	34.31	35.08	+0.83%	376,679
09/11/2026	35.37	35.88	34.56	34.79	-0.74%	258,943
09/10/2026	35.33	35.99	35.00	35.05	-0.87%	297,212
09/09/2026	36.07	36.13	35.02	35.35	-1.98%	321,415
09/08/2026	35.71	39.19	35.42	36.07	+1.79%	433,605
09/04/2026	37.92	38.22	35.23	35.43	-6.94%	455,620
09/03/2026	38.41	38.53	37.72	38.08	-0.18%	230,169
09/02/2026	38.48	38.88	37.98	38.15	-0.13%	217,557
09/01/2026	38.02	38.53	37.92	38.20	+0.10%	292,147
08/31/2026	38.57	38.66	38.06	38.16	-0.80%	401,174
08/31/2026	$0.25 Dividend
08/28/2026	38.84	39.14	38.13	38.46	-0.38%	416,358
08/27/2026	39.31	40.77	38.52	38.61	-2.10%	216,364
08/26/2026	40.37	40.61	39.39	39.44	-2.54%	186,015
08/25/2026	39.76	40.54	39.40	40.47	+1.71%	206,677
08/24/2026	40.85	40.85	39.31	39.79	+0.40%	225,475
08/21/2026	39.53	39.94	39.38	39.63	+0.40%	328,968
08/20/2026	39.85	40.16	39.35	39.47	-1.72%	249,952
08/19/2026	41.13	41.71	39.49	40.16	-1.50%	295,465
08/18/2026	40.51	41.35	40.51	40.77	-0.43%	262,145
08/17/2026	40.69	41.03	40.32	40.95	+0.12%	244,207
08/14/2026	41.29	41.62	40.86	40.90	-0.38%	224,331
08/13/2026	41.73	42.14	40.72	41.06	-0.98%	279,796
08/12/2026	40.58	41.72	40.57	41.46	+1.62%	348,526
08/11/2026	41.94	42.73	40.62	40.80	-3.39%	399,099
08/10/2026	40.83	42.89	40.83	42.23	+1.91%	508,725
08/07/2026	39.34	41.54	39.34	41.44	+5.21%	444,903
08/06/2026	41.94	42.00	39.30	39.39	-6.07%	261,709
08/05/2026	42.61	43.03	41.79	41.94	-2.37%	463,731
08/04/2026	41.43	42.98	41.43	42.96	+3.40%	239,740
08/03/2026	40.55	41.58	40.49	41.54	+3.52%	307,716
07/31/2026	41.05	41.31	39.77	40.13	-2.84%	259,787
07/30/2026	40.49	41.48	39.52	41.31	+1.97%	473,298
07/29/2026	40.29	40.99	40.10	40.51	+0.98%	457,994
07/28/2026	40.25	40.90	39.50	40.11	-0.32%	603,284
07/27/2026	42.60	43.08	39.88	40.24	-5.54%	552,920
07/24/2026	41.83	44.66	40.58	42.60	-7.08%	731,415
07/23/2026	46.37	47.14	45.02	45.85	+0.17%	507,474
07/23/2026	$2.19 Earnings
07/22/2026	46.30	46.44	45.08	45.77	-0.96%	261,458
07/21/2026	45.85	46.31	45.38	46.21	+0.93%	376,901
07/20/2026	46.36	46.87	44.97	45.79	-1.24%	249,439
07/17/2026	45.78	46.36	44.85	46.36	+0.92%	337,647
07/16/2026	46.38	46.78	45.76	45.94	-0.34%	316,679
07/15/2026	46.08	47.14	46.08	46.09	-0.13%	221,545
07/14/2026	45.52	46.33	45.40	46.15	+0.73%	258,650
07/13/2026	45.11	46.11	44.96	45.82	+1.93%	198,097
07/10/2026	44.65	45.30	44.44	44.95	+0.80%	213,954
07/09/2026	44.37	44.97	43.85	44.59	-0.22%	305,452
07/08/2026	45.33	45.67	44.25	44.69	+0.02%	267,195
07/07/2026	45.35	46.07	44.50	44.68	-2.03%	330,902
07/06/2026	45.64	45.87	44.79	45.61	-0.45%	329,041
07/02/2026	46.60	47.08	45.77	45.82	-1.96%	216,647
07/01/2026	45.19	47.46	45.00	46.74	+2.91%	288,655
06/30/2026	45.16	46.35	44.93	45.41	-0.22%	320,116