SCHL
Scholastic (SCHL)
NASDAQ
$42.08$0.00 (0.00%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $754.6M
    Market Cap
  • 68.32%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -9.33%
    Low Price$40.63
    High Price$46.96
  • 3 Months
    +4.29%
    Low Price$38.72
    High Price$47.34
  • 1 Year
    +68.32%
    Low Price$23.81
    High Price$47.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
41.07
42.12
41.01
42.08
+3.52%
307,716
07/31/2026
41.58
41.84
40.28
40.65
-2.84%
259,787
07/30/2026
41.01
42.02
40.03
41.84
+1.97%
473,298
07/29/2026
40.81
41.52
40.62
41.03
+0.98%
457,994
07/28/2026
40.77
41.43
40.01
40.63
-0.32%
603,284
07/27/2026
43.15
43.64
40.39
40.76
-5.54%
552,920
07/24/2026
42.38
45.24
41.10
43.15
-7.08%
731,415
07/23/2026
46.97
47.75
45.61
46.44
+0.17%
507,474
07/23/2026
$2.19 Earnings
07/22/2026
46.90
47.04
45.66
46.36
-0.96%
261,458
07/21/2026
46.44
46.91
45.97
46.81
+0.93%
376,901
07/20/2026
46.96
47.48
45.56
46.38
-1.24%
249,439
07/17/2026
46.37
46.96
45.43
46.96
+0.92%
337,647
07/16/2026
46.98
47.39
46.35
46.53
-0.34%
316,679
07/15/2026
46.68
47.75
46.67
46.69
-0.13%
221,545
07/14/2026
46.11
46.93
45.99
46.75
+0.73%
258,650
07/13/2026
45.69
46.71
45.54
46.41
+1.93%
198,097
07/10/2026
45.23
45.88
45.01
45.53
+0.80%
213,954
07/09/2026
44.94
45.55
44.42
45.17
-0.22%
305,452
07/08/2026
45.92
46.26
44.82
45.27
+0.02%
267,195
07/07/2026
45.94
46.66
45.07
45.26
-2.03%
330,902
07/06/2026
46.23
46.46
45.37
46.20
-0.45%
329,041
07/02/2026
47.20
47.69
46.36
46.41
-1.96%
216,647
07/01/2026
45.77
48.07
45.59
47.34
+2.91%
288,655
06/30/2026
45.74
46.95
45.51
46.00
-0.22%
320,116
06/29/2026
46.01
46.38
45.05
46.10
+0.20%
388,269
06/26/2026
43.95
46.06
43.95
46.01
+4.73%
811,550
06/25/2026
42.80
43.94
42.44
43.93
+2.42%
350,384
06/24/2026
42.61
43.79
42.22
42.89
+0.99%
305,286
06/23/2026
42.52
43.34
42.42
42.47
-0.14%
308,080
06/22/2026
42.79
43.23
42.34
42.53
-0.70%
270,982
06/18/2026
43.10
43.32
42.08
42.83
+0.19%
1,299,819
06/17/2026
42.08
43.35
42.04
42.75
+0.87%
260,366
06/16/2026
42.13
42.78
41.05
42.38
+0.31%
389,253
06/15/2026
43.89
43.89
41.97
42.25
-3.74%
336,031
06/12/2026
44.01
44.31
43.61
43.89
-0.27%
259,220
06/11/2026
44.33
44.54
43.30
44.01
0.00%
188,273
06/10/2026
42.98
44.07
42.77
44.01
+3.07%
267,397
06/09/2026
42.95
43.27
42.45
42.70
+0.12%
210,732
06/08/2026
43.15
43.30
42.04
42.65
-1.18%
370,381
06/05/2026
43.40
43.49
42.99
43.16
-0.78%
208,393
06/04/2026
42.15
43.79
42.05
43.50
+3.33%
218,628
06/03/2026
42.72
42.77
41.58
42.10
-1.52%
254,566
06/02/2026
42.77
42.95
42.30
42.75
-0.05%
245,095
06/01/2026
40.70
42.97
40.10
42.77
+5.60%
258,797
05/29/2026
40.75
41.16
39.72
40.50
-0.98%
476,613
05/28/2026
41.09
41.30
40.44
40.90
-0.80%
181,795
05/27/2026
41.08
41.68
40.73
41.23
+0.95%
201,613
05/26/2026
40.62
40.94
39.91
40.84
+0.32%
287,698
05/22/2026
40.32
40.76
39.84
40.71
+1.42%
178,350
05/21/2026
38.85
40.28
38.29
40.14
+2.29%
285,248
05/20/2026
39.99
40.52
38.85
39.24
-1.80%
309,819
05/19/2026
40.20
40.44
39.68
39.96
-1.19%
248,739
05/18/2026
39.66
40.57
39.01
40.44
+1.86%
272,927
05/15/2026
39.16
40.08
38.83
39.70
+0.66%
395,499
05/14/2026
39.03
39.45
38.66
39.44
+1.86%
324,852
05/13/2026
38.96
39.06
37.16
38.72
-0.64%
456,809
05/12/2026
40.06
40.10
38.71
38.97
-2.72%
337,152
05/11/2026
40.26
40.78
39.91
40.06
-0.10%
260,844
05/08/2026
39.99
40.54
39.68
40.10
+0.28%
222,952
05/07/2026
39.61
40.52
39.61
39.99
+0.23%
319,527
05/06/2026
39.53
40.57
38.94
39.90
+1.37%
253,418
05/05/2026
39.11
39.50
38.30
39.36
+1.13%
464,220
05/04/2026
40.06
40.35
38.64
38.92
-3.54%
466,241
05/01/2026
40.57
40.72
39.81
40.35
-0.02%
415,518
04/30/2026
39.79
40.84
39.72
40.36
+0.82%
290,781
04/30/2026
$0.20 Dividend
04/29/2026
40.58
40.94
39.74
40.03
-1.66%
391,303
04/28/2026
40.80
41.73
40.25
40.71
+0.47%
425,008
04/27/2026
39.86
40.98
39.86
40.52
+0.94%
458,390
04/24/2026
41.54
41.62
39.84
40.14
-4.09%
692,831
04/23/2026
38.96
42.29
38.81
41.85
+7.32%
762,852
04/22/2026
38.21
39.32
37.44
39.00
+2.94%
1,122,459
04/21/2026
40.00
43.17
37.55
37.88
-4.25%
2,052,417
04/20/2026
39.48
39.66
39.20
39.56
-0.03%
1,204,704
04/17/2026
39.56
39.65
39.43
39.57
+0.03%
757,194
04/16/2026
39.32
39.58
38.93
39.56
+0.63%
1,757,569
04/15/2026
39.55
39.68
39.16
39.31
-0.98%
789,579
04/14/2026
39.34
39.95
39.21
39.70
+0.81%
762,819
04/13/2026
39.62
39.74
39.06
39.38
+0.03%
727,598
04/10/2026
39.24
39.59
39.11
39.37
+0.33%
449,705
04/09/2026
39.19
39.55
39.06
39.24
+0.13%
885,052
04/08/2026
38.87
39.36
38.87
39.19
+0.84%
929,714
04/07/2026
38.70
39.12
38.59
38.87
+0.39%
968,290
04/06/2026
38.87
39.05
38.56
38.72
-0.74%
635,509
04/02/2026
38.58
39.17
38.52
39.01
+1.11%
682,158
04/01/2026
38.96
39.04
38.50
38.58
-0.74%
471,292
03/31/2026
38.67
38.89
38.19
38.87
+0.59%
674,561
03/30/2026
38.68
38.95
38.35
38.64
+0.23%
431,977
03/27/2026
38.81
39.09
38.40
38.55
-0.72%
427,294
03/26/2026
38.59
39.20
38.55
38.83
-0.18%
540,710
03/25/2026
38.61
39.31
38.61
38.90
+0.59%
606,393
03/24/2026
38.26
38.79
38.09
38.67
+1.12%
699,950
03/23/2026
38.10
39.45
37.59
38.24
+3.17%
1,261,943
03/20/2026
37.57
38.75
36.73
37.06
+8.79%
2,353,146
03/19/2026
32.82
34.14
32.44
34.07
+2.55%
467,870
03/19/2026
-$0.15 Earnings
03/18/2026
33.27
33.76
33.03
33.22
-0.86%
271,227
03/17/2026
33.95
34.30
33.30
33.51
-0.71%
323,833
03/16/2026
33.88
34.94
33.63
33.75
+0.36%
213,189