SCHL
Scholastic (SCHL)
NASDAQ
$35.01$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $636.1M
    Market Cap
  • 30.27%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -14.74%
    Low Price$35.01
    High Price$41.21
  • 3 Months
    -19.94%
    Low Price$35.01
    High Price$47.04
  • 1 Year
    +30.27%
    Low Price$23.65
    High Price$47.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
35.60
36.11
34.78
35.01
-0.74%
258,943
09/10/2026
35.56
36.22
35.22
35.27
-0.87%
297,212
09/09/2026
36.30
36.36
35.24
35.58
-1.98%
321,415
09/08/2026
35.94
39.44
35.65
36.30
+1.79%
433,605
09/04/2026
38.16
38.47
35.46
35.66
-6.94%
455,620
09/03/2026
38.66
38.78
37.97
38.32
-0.18%
230,169
09/02/2026
38.73
39.13
38.23
38.39
-0.13%
217,557
09/01/2026
38.26
38.78
38.17
38.44
+0.10%
292,147
08/31/2026
38.82
38.91
38.30
38.40
-0.80%
401,174
08/31/2026
$0.25 Dividend
08/28/2026
39.09
39.39
38.37
38.71
-0.38%
416,358
08/27/2026
39.56
41.03
38.76
38.86
-2.10%
216,364
08/26/2026
40.63
40.87
39.64
39.69
-2.54%
186,015
08/25/2026
40.01
40.80
39.65
40.73
+1.71%
206,677
08/24/2026
41.11
41.11
39.56
40.04
+0.40%
225,475
08/21/2026
39.78
40.20
39.63
39.88
+0.40%
328,968
08/20/2026
40.10
40.42
39.60
39.72
-1.72%
249,952
08/19/2026
41.39
41.97
39.74
40.42
-1.50%
295,465
08/18/2026
40.77
41.61
40.77
41.03
-0.43%
262,145
08/17/2026
40.96
41.29
40.58
41.21
+0.12%
244,207
08/14/2026
41.55
41.89
41.12
41.16
-0.38%
224,331
08/13/2026
42.00
42.41
40.98
41.32
-0.98%
279,796
08/12/2026
40.84
41.99
40.83
41.73
+1.62%
348,526
08/11/2026
42.21
43.00
40.88
41.06
-3.39%
399,099
08/10/2026
41.09
43.16
41.09
42.51
+1.91%
508,725
08/07/2026
39.59
41.81
39.59
41.71
+5.21%
444,903
08/06/2026
42.21
42.27
39.55
39.64
-6.07%
261,709
08/05/2026
42.88
43.31
42.05
42.21
-2.37%
463,731
08/04/2026
41.70
43.25
41.70
43.23
+3.40%
239,740
08/03/2026
40.81
41.85
40.75
41.81
+3.52%
307,716
07/31/2026
41.31
41.57
40.02
40.39
-2.84%
259,787
07/30/2026
40.75
41.75
39.77
41.57
+1.97%
473,298
07/29/2026
40.55
41.25
40.36
40.77
+0.98%
457,994
07/28/2026
40.51
41.16
39.75
40.37
-0.32%
603,284
07/27/2026
42.87
43.36
40.13
40.50
-5.54%
552,920
07/24/2026
42.10
44.95
40.84
42.87
-7.08%
731,415
07/23/2026
46.67
47.44
45.31
46.14
+0.17%
507,474
07/23/2026
$2.19 Earnings
07/22/2026
46.60
46.73
45.37
46.06
-0.96%
261,458
07/21/2026
46.14
46.61
45.68
46.51
+0.93%
376,901
07/20/2026
46.66
47.18
45.26
46.08
-1.24%
249,439
07/17/2026
46.07
46.66
45.14
46.66
+0.92%
337,647
07/16/2026
46.68
47.08
46.05
46.23
-0.34%
316,679
07/15/2026
46.38
47.44
46.37
46.39
-0.13%
221,545
07/14/2026
45.81
46.63
45.69
46.45
+0.73%
258,650
07/13/2026
45.40
46.41
45.25
46.11
+1.93%
198,097
07/10/2026
44.94
45.59
44.72
45.24
+0.80%
213,954
07/09/2026
44.65
45.26
44.13
44.88
-0.22%
305,452
07/08/2026
45.63
45.96
44.53
44.98
+0.02%
267,195
07/07/2026
45.65
46.36
44.78
44.97
-2.03%
330,902
07/06/2026
45.93
46.16
45.08
45.90
-0.45%
329,041
07/02/2026
46.90
47.38
46.06
46.11
-1.96%
216,647
07/01/2026
45.48
47.76
45.29
47.04
+2.91%
288,655
06/30/2026
45.45
46.65
45.22
45.70
-0.22%
320,116
06/29/2026
45.71
46.08
44.76
45.80
+0.20%
388,269
06/26/2026
43.67
45.76
43.67
45.71
+4.73%
811,550
06/25/2026
42.53
43.66
42.17
43.65
+2.42%
350,384
06/24/2026
42.34
43.51
41.94
42.61
+0.99%
305,286
06/23/2026
42.25
43.06
42.15
42.20
-0.14%
308,080
06/22/2026
42.52
42.95
42.07
42.26
-0.70%
270,982
06/18/2026
42.82
43.04
41.81
42.56
+0.19%
1,299,819
06/17/2026
41.81
43.08
41.77
42.48
+0.87%
260,366
06/16/2026
41.86
42.51
40.79
42.11
+0.31%
389,253
06/15/2026
43.61
43.61
41.70
41.98
-3.74%
336,031
06/12/2026
43.73
44.02
43.33
43.61
-0.27%
259,220
06/11/2026
44.05
44.25
43.02
43.73
0.00%
188,273
06/10/2026
42.70
43.79
42.50
43.73
+3.07%
267,397
06/09/2026
42.67
42.99
42.18
42.43
+0.12%
210,732
06/08/2026
42.87
43.02
41.77
42.38
-1.18%
370,381
06/05/2026
43.12
43.21
42.71
42.88
-0.78%
208,393
06/04/2026
41.88
43.51
41.78
43.22
+3.33%
218,628
06/03/2026
42.45
42.50
41.31
41.83
-1.52%
254,566
06/02/2026
42.50
42.67
42.03
42.48
-0.05%
245,095
06/01/2026
40.44
42.69
39.84
42.50
+5.60%
258,797
05/29/2026
40.49
40.90
39.47
40.24
-0.98%
476,613
05/28/2026
40.83
41.03
40.18
40.64
-0.80%
181,795
05/27/2026
40.82
41.41
40.47
40.97
+0.95%
201,613
05/26/2026
40.36
40.68
39.65
40.58
+0.32%
287,698
05/22/2026
40.06
40.49
39.58
40.45
+1.42%
178,350
05/21/2026
38.60
40.02
38.04
39.88
+2.29%
285,248
05/20/2026
39.73
40.26
38.60
38.99
-1.80%
309,819
05/19/2026
39.94
40.18
39.43
39.70
-1.19%
248,739
05/18/2026
39.41
40.31
38.76
40.18
+1.86%
272,927
05/15/2026
38.91
39.82
38.58
39.45
+0.66%
395,499
05/14/2026
38.78
39.20
38.41
39.19
+1.86%
324,852
05/13/2026
38.71
38.81
36.92
38.47
-0.64%
456,809
05/12/2026
39.80
39.84
38.46
38.72
-2.72%
337,152
05/11/2026
40.00
40.52
39.65
39.80
-0.10%
260,844
05/08/2026
39.73
40.28
39.43
39.84
+0.28%
222,952
05/07/2026
39.36
40.26
39.36
39.73
+0.23%
319,527
05/06/2026
39.28
40.30
38.69
39.64
+1.37%
253,418
05/05/2026
38.86
39.25
38.05
39.11
+1.13%
464,220
05/04/2026
39.80
40.09
38.39
38.67
-3.54%
466,241
05/01/2026
40.31
40.46
39.55
40.09
-0.02%
415,518
04/30/2026
39.53
40.58
39.46
40.10
+0.82%
290,781
04/30/2026
$0.20 Dividend
04/29/2026
40.32
40.68
39.49
39.77
-1.66%
391,303
04/28/2026
40.53
41.46
39.99
40.45
+0.47%
425,008
04/27/2026
39.61
40.71
39.61
40.26
+0.94%
458,390
04/24/2026
41.28
41.35
39.59
39.88
-4.09%
692,831