• N/A
    Market Cap
  • -43.74%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -9.16%
    Low Price$1.45
    High Price$1.64
  • 3 Months
    -9.16%
    Low Price$1.45
    High Price$1.72
  • 1 Year
    -43.74%
    Low Price$1.45
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
09/28/2026
1.54
1.54
1.54
1.54
0.00%
500
09/23/2026
1.54
1.54
1.54
1.54
+6.48%
500
09/18/2026
$0.06 Dividend
09/17/2026
1.48
1.48
1.45
1.45
-1.95%
200
09/16/2026
1.48
1.48
1.48
1.48
-5.52%
500
09/15/2026
1.56
1.56
1.56
1.56
-4.68%
69,987
09/14/2026
1.64
1.64
1.64
1.64
-5.00%
295,500
09/03/2026
1.72
1.72
1.72
1.72
+1.69%
183,327
08/07/2026
1.53
1.70
1.53
1.70
0.00%
88,850
06/25/2026
1.63
1.70
1.63
1.70
+4.12%
250
06/23/2026
1.67
1.67
1.63
1.63
-5.56%
350
06/18/2026
1.72
1.72
1.72
1.72
-2.70%
250
06/15/2026
1.77
1.77
1.77
1.77
-1.39%
1,055
06/12/2026
1.80
1.80
1.80
1.80
-5.07%
130,500
05/22/2026
$0.06 Dividend
05/08/2026
1.89
1.89
1.89
1.89
+10.87%
97,930
04/30/2026
1.71
1.71
1.71
1.71
-10.68%
108
04/28/2026
1.91
1.91
1.91
1.91
-12.34%
1,515
04/22/2026
1.95
2.18
1.95
2.18
+14.08%
4,178
04/21/2026
1.91
1.91
1.91
1.91
-8.24%
33,630
04/16/2026
2.08
2.08
2.08
2.08
+8.98%
29,065
04/15/2026
1.82
1.91
1.82
1.91
-1.90%
446
04/14/2026
1.82
2.02
1.82
1.95
-7.49%
218,020
04/13/2026
1.82
2.21
1.82
2.11
+8.10%
1,464
04/10/2026
1.83
2.23
1.83
1.95
-8.70%
1,928
04/09/2026
2.23
2.23
1.83
2.13
+9.52%
57,428
04/08/2026
1.96
1.96
1.87
1.95
+6.44%
1,089
04/07/2026
1.83
1.83
1.83
1.83
-17.69%
152
04/06/2026
1.83
2.22
1.83
2.22
+10.21%
10,207
04/02/2026
1.99
2.21
1.99
2.02
+10.13%
1,620
04/01/2026
1.83
1.83
1.83
1.83
-11.43%
2,931
03/31/2026
2.14
2.14
1.84
2.07
+1.36%
2,084
03/30/2026
1.75
2.12
1.75
2.04
-7.06%
897
03/27/2026
1.80
2.20
1.80
2.20
+0.42%
1,838
03/26/2026
1.79
2.19
1.79
2.19
+12.24%
753
03/25/2026
1.83
1.95
1.83
1.95
+2.44%
20,604
03/24/2026
1.80
2.19
1.80
1.90
-9.69%
1,159
03/23/2026
2.17
2.17
1.97
2.11
-2.07%
144,484
03/20/2026
1.76
2.15
1.76
2.15
+7.81%
645
03/19/2026
2.11
2.11
1.91
1.99
-9.17%
4,953
03/18/2026
2.20
2.20
2.20
2.20
+5.20%
313
03/17/2026
2.18
2.18
2.09
2.09
-4.13%
1,143
03/16/2026
2.18
2.23
2.18
2.18
-2.86%
432
03/12/2026
2.24
2.24
2.24
2.24
+19.37%
416
03/11/2026
1.88
1.88
1.88
1.88
-10.84%
15,413
03/10/2026
2.24
2.24
1.84
2.11
-4.50%
76,762
03/09/2026
1.81
2.21
1.81
2.21
+16.81%
250
03/06/2026
1.89
1.89
1.89
1.89
-9.35%
1,844
03/05/2026
1.88
2.29
1.88
2.08
-2.39%
22,033
03/04/2026
1.87
2.18
1.87
2.13
-5.54%
4,364
03/03/2026
2.06
2.26
2.06
2.26
-1.22%
9,798
03/02/2026
1.88
2.29
1.88
2.29
+23.87%
869
02/27/2026
1.90
2.10
1.85
1.85
-19.63%
4,072
02/26/2026
1.90
2.30
1.85
2.30
-1.16%
1,246
02/25/2026
2.32
2.32
2.21
2.32
+4.38%
732
02/24/2026
2.02
2.41
2.02
2.23
-2.04%
15,084
02/23/2026
2.44
2.44
2.22
2.27
+15.13%
3,388
02/20/2026
1.97
1.97
1.97
1.97
-20.60%
293
02/19/2026
2.04
2.49
2.04
2.49
+5.10%
700
02/18/2026
2.37
2.37
2.37
2.37
-4.85%
733
02/17/2026
2.04
2.49
2.04
2.49
+8.50%
1,350
02/13/2026
1.97
2.40
1.97
2.29
+0.82%
1,696
02/12/2026
2.41
2.41
1.93
2.27
0.00%
7,252
02/11/2026
2.40
2.40
2.27
2.27
-4.78%
1,421
02/10/2026
1.96
2.39
1.96
2.39
+12.62%
160,377
02/09/2026
1.99
2.35
1.99
2.12
-10.23%
2,870
02/06/2026
2.36
2.36
2.36
2.36
+0.83%
275
02/05/2026
1.93
2.34
1.93
2.34
+26.20%
247
02/04/2026
1.86
1.86
1.86
1.86
-16.67%
270
02/03/2026
2.34
2.34
2.23
2.23
-3.81%
445
02/02/2026
2.31
2.31
2.31
2.31
+10.89%
189
01/30/2026
1.83
2.22
1.78
2.09
-6.91%
1,426
01/29/2026
1.85
2.24
1.85
2.24
-8.83%
1,650
01/27/2026
2.02
2.46
2.02
2.46
+3.55%
1,627
01/26/2026
2.46
2.46
2.24
2.38
-3.07%
2,267
01/23/2026
2.01
2.45
2.01
2.45
+5.64%
368
01/22/2026
2.45
2.45
2.32
2.32
+7.46%
570
01/21/2026
2.40
2.40
2.16
2.16
-9.93%
951
01/20/2026
2.40
2.40
2.40
2.40
-1.45%
343
01/16/2026
1.99
2.43
1.99
2.43
+22.59%
503
01/13/2026
1.98
1.98
1.98
1.98
-18.43%
514
01/12/2026
1.99
2.43
1.99
2.43
+5.26%
2,196
01/09/2026
2.23
2.31
2.23
2.31
-5.72%
2,625
01/08/2026
2.01
2.45
2.01
2.45
+2.36%
1,904
01/06/2026
2.37
2.39
2.34
2.39
+2.75%
2,662
01/05/2026
2.33
2.33
2.33
2.33
-5.25%
278
01/02/2026
2.61
2.61
2.46
2.46
+18.25%
1,090
12/31/2025
2.08
2.08
2.08
2.08
-13.81%
321
12/30/2025
2.11
2.41
2.10
2.41
-7.70%
696
12/29/2025
2.61
2.61
2.61
2.61
-0.11%
1,050
12/23/2025
2.62
2.62
2.62
2.62
+4.44%
160
12/22/2025
2.58
2.58
2.51
2.51
-4.26%
620
12/19/2025
2.57
2.62
2.57
2.62
+1.88%
411
12/17/2025
2.57
2.57
2.57
2.57
+3.28%
129
12/15/2025
2.57
2.57
2.49
2.49
-3.35%
1,325
12/12/2025
2.57
2.57
2.57
2.57
-3.24%
247
12/11/2025
2.66
2.66
2.66
2.66
+11.09%
195
12/10/2025
2.24
2.39
2.24
2.39
-5.49%
1,740
12/09/2025
2.67
2.67
2.53
2.53
-2.50%
798
12/08/2025
2.75
2.75
2.60
2.60
-1.75%
534