• N/A
    Market Cap
  • 13.75%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    0.00%
    Low Price$2.04
    High Price$2.04
  • 3 Months
    -9.13%
    Low Price$1.84
    High Price$2.42
  • 1 Year
    +2.00%
    Low Price$1.76
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
$0.06 Dividend
05/08/2026
1.98
1.98
1.98
1.98
+10.87%
97,930
04/30/2026
1.78
1.78
1.78
1.78
-10.68%
108
04/28/2026
2.00
2.00
2.00
2.00
-12.34%
1,515
04/22/2026
2.03
2.28
2.03
2.28
+14.08%
4,178
04/21/2026
2.00
2.00
2.00
2.00
-8.24%
33,630
04/16/2026
2.17
2.17
2.17
2.17
+8.98%
29,065
04/15/2026
1.90
2.00
1.90
2.00
-1.90%
446
04/14/2026
1.90
2.11
1.90
2.03
-7.49%
218,020
04/13/2026
1.90
2.31
1.90
2.20
+8.10%
1,464
04/10/2026
1.91
2.33
1.91
2.03
-8.70%
1,928
04/09/2026
2.33
2.33
1.91
2.23
+9.52%
57,428
04/08/2026
2.04
2.04
1.95
2.03
+6.44%
1,089
04/07/2026
1.91
1.91
1.91
1.91
-17.69%
152
04/06/2026
1.91
2.32
1.91
2.32
+10.21%
10,207
04/02/2026
2.08
2.31
2.08
2.11
+10.13%
1,620
04/01/2026
1.91
1.91
1.91
1.91
-11.43%
2,931
03/31/2026
2.24
2.24
1.93
2.16
+1.36%
2,084
03/30/2026
1.82
2.22
1.82
2.13
-7.06%
897
03/27/2026
1.88
2.29
1.88
2.29
+0.42%
1,838
03/26/2026
1.87
2.28
1.87
2.28
+12.24%
753
03/25/2026
1.91
2.03
1.91
2.03
+2.44%
20,604
03/24/2026
1.88
2.28
1.88
1.99
-9.69%
1,159
03/23/2026
2.26
2.26
2.05
2.20
-2.07%
144,484
03/20/2026
1.84
2.25
1.84
2.25
+7.81%
645
03/19/2026
2.20
2.20
2.00
2.08
-9.17%
4,953
03/18/2026
2.29
2.29
2.29
2.29
+5.20%
313
03/17/2026
2.27
2.27
2.18
2.18
-4.13%
1,143
03/16/2026
2.27
2.32
2.27
2.27
-2.86%
432
03/12/2026
2.34
2.34
2.34
2.34
+19.37%
416
03/11/2026
1.96
1.96
1.96
1.96
-10.84%
15,413
03/10/2026
2.34
2.34
1.92
2.20
-4.50%
76,762
03/09/2026
1.89
2.30
1.89
2.30
+16.81%
250
03/06/2026
1.97
1.97
1.97
1.97
-9.35%
1,844
03/05/2026
1.96
2.39
1.96
2.17
-2.39%
22,033
03/04/2026
1.95
2.28
1.95
2.23
-5.54%
4,364
03/03/2026
2.15
2.36
2.15
2.36
-1.22%
9,798
03/02/2026
1.96
2.39
1.96
2.39
+23.87%
869
02/27/2026
1.98
2.19
1.93
1.93
-19.63%
4,072
02/26/2026
1.98
2.40
1.93
2.40
-1.16%
1,246
02/25/2026
2.43
2.43
2.31
2.43
+4.38%
732
02/24/2026
2.10
2.52
2.10
2.32
-2.04%
15,084
02/23/2026
2.55
2.55
2.32
2.37
+15.13%
3,388
02/20/2026
2.06
2.06
2.06
2.06
-20.60%
293
02/19/2026
2.13
2.60
2.13
2.60
+5.10%
700
02/18/2026
2.47
2.47
2.47
2.47
-4.85%
733
02/17/2026
2.13
2.60
2.13
2.60
+8.50%
1,350
02/13/2026
2.06
2.50
2.06
2.39
+0.82%
1,696
02/12/2026
2.52
2.52
2.01
2.37
0.00%
7,252
02/11/2026
2.51
2.51
2.37
2.37
-4.78%
1,421
02/10/2026
2.05
2.49
2.05
2.49
+12.62%
160,377
02/09/2026
2.08
2.45
2.08
2.21
-10.23%
2,870
02/06/2026
2.47
2.47
2.47
2.47
+0.83%
275
02/05/2026
2.01
2.45
2.01
2.45
+26.20%
247
02/04/2026
1.94
1.94
1.94
1.94
-16.67%
270
02/03/2026
2.44
2.44
2.32
2.32
-3.81%
445
02/02/2026
2.42
2.42
2.42
2.42
+10.89%
189
01/30/2026
1.91
2.32
1.86
2.18
-6.91%
1,426
01/29/2026
1.93
2.34
1.93
2.34
-8.83%
1,650
01/27/2026
2.11
2.57
2.11
2.57
+3.55%
1,627
01/26/2026
2.57
2.57
2.34
2.48
-3.07%
2,267
01/23/2026
2.10
2.56
2.10
2.56
+5.64%
368
01/22/2026
2.56
2.56
2.42
2.42
+7.46%
570
01/21/2026
2.50
2.50
2.25
2.25
-9.93%
951
01/20/2026
2.50
2.50
2.50
2.50
-1.45%
343
01/16/2026
2.08
2.54
2.08
2.54
+22.59%
503
01/13/2026
2.07
2.07
2.07
2.07
-18.43%
514
01/12/2026
2.08
2.54
2.08
2.54
+5.26%
2,196
01/09/2026
2.32
2.41
2.32
2.41
-5.72%
2,625
01/08/2026
2.10
2.56
2.10
2.56
+2.36%
1,904
01/06/2026
2.47
2.50
2.44
2.50
+2.75%
2,662
01/05/2026
2.43
2.43
2.43
2.43
-5.25%
278
01/02/2026
2.73
2.73
2.57
2.57
+18.25%
1,090
12/31/2025
2.17
2.17
2.17
2.17
-13.81%
321
12/30/2025
2.21
2.52
2.19
2.52
-7.70%
696
12/29/2025
2.73
2.73
2.73
2.73
-0.11%
1,050
12/23/2025
2.73
2.73
2.73
2.73
+4.44%
160
12/22/2025
2.69
2.69
2.62
2.62
-4.26%
620
12/19/2025
2.68
2.73
2.68
2.73
+1.88%
411
12/17/2025
2.68
2.68
2.68
2.68
+3.28%
129
12/15/2025
2.68
2.68
2.60
2.60
-3.35%
1,325
12/12/2025
2.69
2.69
2.69
2.69
-3.24%
247
12/11/2025
2.78
2.78
2.78
2.78
+11.09%
195
12/10/2025
2.34
2.50
2.34
2.50
-5.49%
1,740
12/09/2025
2.79
2.79
2.64
2.64
-2.50%
798
12/08/2025
2.87
2.87
2.71
2.71
-1.75%
534
12/05/2025
2.92
2.92
2.76
2.76
0.00%
1,564
12/04/2025
2.93
2.93
2.76
2.76
-1.72%
1,074
12/03/2025
2.97
2.97
2.81
2.81
0.00%
220
12/02/2025
2.99
2.99
2.66
2.81
+12.40%
1,241
11/28/2025
2.36
2.50
2.36
2.50
-2.64%
1,655
11/26/2025
2.73
2.73
2.57
2.57
+1.15%
464
11/24/2025
2.68
2.68
2.54
2.54
+1.95%
388
11/21/2025
2.49
2.49
2.49
2.49
-1.15%
364
11/20/2025
2.33
2.77
2.33
2.52
-5.45%
822
11/18/2025
2.81
2.81
2.66
2.66
-0.72%
1,034
11/17/2025
2.85
2.85
2.68
2.68
-5.65%
971
11/14/2025
2.84
2.84
2.84
2.84
+3.02%
335
11/13/2025
2.85
2.85
2.76
2.76
-5.00%
382
11/12/2025
2.55
2.91
2.55
2.91
+2.04%
1,132