• N/A
    Market Cap
  • -43.11%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -16.41%
    Low Price$14.39
    High Price$17.30
  • 3 Months
    -11.01%
    Low Price$14.39
    High Price$18.41
  • 1 Year
    -43.11%
    Low Price$14.39
    High Price$26.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.62
14.62
14.35
14.39
-3.87%
153,869
10/01/2026
15.03
15.03
14.77
14.97
-0.47%
156,994
09/30/2026
15.49
15.49
14.97
15.04
+0.74%
129,543
09/29/2026
15.43
15.43
14.86
14.93
-1.78%
113,265
09/28/2026
15.45
15.45
15.18
15.20
-0.13%
139,831
09/25/2026
15.16
15.26
15.11
15.22
-0.33%
105,970
09/24/2026
15.32
15.35
15.19
15.27
+0.13%
215,341
09/23/2026
15.16
15.44
15.16
15.25
-1.74%
69,177
09/22/2026
15.25
15.53
15.25
15.52
+0.19%
76,753
09/21/2026
15.84
15.84
15.40
15.49
-0.13%
173,095
09/18/2026
15.92
15.92
15.44
15.51
-0.89%
125,042
09/17/2026
15.75
16.01
15.43
15.65
+3.28%
297,608
09/17/2026
$0.64 Dividend
09/16/2026
15.50
15.69
15.04
15.15
-3.66%
69,720
09/15/2026
15.96
16.01
15.57
15.73
-2.09%
63,055
09/14/2026
16.00
16.31
15.89
16.06
-1.99%
138,160
09/11/2026
16.35
16.70
16.31
16.39
-1.33%
83,521
09/10/2026
16.62
17.01
16.36
16.61
-2.86%
61,983
09/09/2026
16.99
17.10
16.63
17.10
-0.72%
45,860
09/08/2026
17.27
17.27
17.10
17.23
-0.44%
35,730
09/04/2026
17.27
17.32
17.23
17.30
-0.33%
22,910
09/03/2026
17.29
17.41
17.26
17.36
+0.84%
108,372
09/02/2026
17.17
17.28
17.11
17.22
+2.93%
234,464
09/01/2026
16.82
17.24
16.69
16.73
-1.80%
36,538
08/31/2026
17.11
17.15
17.03
17.03
-0.45%
26,159
08/28/2026
17.20
17.20
17.05
17.11
-0.42%
15,925
08/27/2026
17.44
17.44
17.12
17.18
-5.76%
19,328
08/26/2026
18.18
18.23
17.60
18.23
+2.70%
16,327
08/25/2026
18.23
18.23
17.40
17.75
-1.23%
13,916
08/24/2026
17.81
18.28
17.39
17.97
+0.21%
30,158
08/21/2026
17.86
17.96
17.85
17.94
+1.80%
97,720
08/20/2026
17.59
17.68
17.54
17.62
-1.29%
27,671
08/19/2026
17.73
17.87
17.73
17.85
+1.86%
25,822
08/18/2026
17.55
17.58
17.46
17.52
-0.96%
39,357
08/17/2026
17.70
17.70
17.62
17.69
+0.56%
44,704
08/14/2026
17.75
17.75
17.34
17.59
+0.85%
17,883
08/13/2026
17.46
17.61
17.40
17.45
-1.46%
40,801
08/12/2026
17.78
17.78
17.70
17.70
+1.43%
12,568
08/11/2026
17.54
17.54
17.43
17.46
-0.05%
19,294
08/10/2026
17.37
17.49
17.35
17.47
-0.05%
37,150
08/07/2026
17.39
17.49
17.37
17.47
-0.65%
18,155
08/06/2026
17.70
17.74
17.58
17.59
+0.83%
19,183
08/05/2026
17.57
17.57
17.45
17.45
+0.22%
26,618
08/04/2026
17.69
17.69
17.31
17.41
-1.33%
55,390
08/03/2026
17.59
17.68
17.54
17.64
-2.05%
31,741
07/31/2026
17.97
18.01
17.86
18.01
-2.14%
48,370
07/30/2026
18.45
18.49
18.41
18.41
+1.05%
190,571
07/29/2026
18.18
18.38
18.12
18.21
+1.67%
25,959
07/28/2026
17.82
17.94
17.81
17.92
+1.41%
36,395
07/27/2026
17.29
17.72
17.29
17.67
+3.29%
79,057
07/24/2026
17.00
17.13
17.00
17.10
+3.15%
61,766
07/23/2026
16.98
16.98
16.52
16.58
+2.43%
87,885
07/22/2026
16.20
16.21
16.14
16.19
-0.65%
54,520
07/21/2026
16.42
16.42
16.29
16.29
-0.06%
57,648
07/20/2026
16.84
16.84
16.17
16.30
+1.92%
187,124
07/17/2026
15.93
16.22
15.93
16.00
-0.94%
64,695
07/16/2026
16.22
16.25
16.05
16.15
+1.75%
78,550
07/15/2026
15.85
16.00
15.73
15.87
-1.66%
82,990
07/14/2026
16.19
16.24
16.09
16.14
+0.42%
121,208
07/13/2026
16.13
16.25
16.06
16.07
-1.70%
99,404
07/10/2026
16.33
16.37
16.28
16.35
+1.37%
70,677
07/09/2026
16.07
16.20
16.05
16.13
-1.75%
84,624
07/08/2026
16.39
16.51
16.31
16.42
+2.37%
117,672
07/07/2026
16.06
16.38
15.98
16.04
-1.91%
137,972
07/06/2026
16.22
16.35
16.22
16.35
+1.13%
115,912
07/02/2026
16.11
16.24
16.06
16.17
+0.18%
68,371
07/01/2026
16.05
16.28
16.05
16.14
+0.78%
39,736
06/30/2026
15.90
16.06
15.84
16.02
-1.77%
93,660
06/29/2026
16.22
16.31
16.21
16.30
+1.74%
152,242
06/26/2026
15.88
16.03
15.82
16.03
-0.42%
65,552
06/25/2026
16.21
16.22
15.99
16.09
-0.77%
83,150
06/24/2026
16.23
16.83
16.13
16.22
-1.46%
120,418
06/23/2026
16.37
16.90
16.37
16.46
-1.32%
128,625
06/22/2026
17.18
17.18
16.61
16.68
-2.19%
125,696
06/18/2026
17.00
17.35
16.95
17.05
-1.82%
69,325
06/17/2026
17.81
18.21
17.26
17.37
-0.22%
31,610
06/16/2026
19.43
19.43
17.34
17.41
-0.66%
108,727
06/15/2026
17.54
17.68
17.50
17.52
-2.82%
245,520
06/12/2026
18.06
18.18
17.94
18.03
-2.49%
26,482
06/11/2026
18.10
18.49
17.74
18.49
+1.74%
88,280
06/10/2026
18.57
18.57
18.06
18.18
+0.58%
91,462
06/09/2026
18.14
18.24
17.89
18.07
-0.32%
89,510
06/08/2026
18.22
18.32
18.11
18.13
-1.36%
101,174
06/05/2026
18.71
18.71
18.25
18.38
-4.49%
134,868
06/04/2026
19.42
19.42
19.24
19.24
-0.84%
55,271
06/03/2026
19.60
19.60
19.33
19.40
-2.41%
21,600
06/02/2026
20.27
20.27
19.81
19.88
+1.47%
48,390
06/01/2026
19.33
19.75
19.27
19.60
+4.72%
68,362
05/29/2026
18.65
19.48
18.65
18.71
+1.51%
31,557
05/28/2026
17.75
18.43
17.56
18.43
-0.08%
48,400
05/27/2026
18.39
18.92
18.39
18.45
-0.02%
66,467
05/26/2026
18.42
18.45
18.38
18.45
+0.52%
25,700
05/22/2026
18.33
18.42
18.30
18.36
-2.10%
43,088
05/21/2026
18.58
18.84
18.33
18.75
+0.30%
34,485
05/21/2026
$0.64 Dividend
05/20/2026
18.47
18.83
18.47
18.70
+0.66%
34,809
05/19/2026
18.49
18.58
18.46
18.57
-0.49%
43,871
05/18/2026
18.76
18.79
18.58
18.67
-1.05%
53,664
05/15/2026
18.68
19.07
18.68
18.86
-0.42%
21,048
05/14/2026
19.04
19.04
18.91
18.94
-1.66%
41,168