• N/A
    Market Cap
  • -28.23%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -10.86%
    Low Price$16.69
    High Price$18.26
  • 3 Months
    -21.41%
    Low Price$16.69
    High Price$22.52
  • 1 Year
    -28.23%
    Low Price$16.69
    High Price$28.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.81
16.93
16.74
16.75
-1.70%
99,404
07/10/2026
17.02
17.06
16.96
17.04
+1.37%
70,677
07/09/2026
16.75
16.88
16.73
16.81
-1.75%
84,624
07/08/2026
17.08
17.20
16.99
17.11
+2.37%
117,672
07/07/2026
16.74
17.07
16.65
16.71
-1.91%
137,972
07/06/2026
16.90
17.04
16.90
17.04
+1.13%
115,912
07/02/2026
16.79
16.92
16.74
16.85
+0.18%
68,371
07/01/2026
16.73
16.97
16.73
16.82
+0.78%
39,736
06/30/2026
16.57
16.74
16.51
16.69
-1.77%
93,660
06/29/2026
16.90
17.00
16.89
16.99
+1.74%
152,242
06/26/2026
16.55
16.70
16.49
16.70
-0.42%
65,552
06/25/2026
16.89
16.90
16.66
16.77
-0.77%
83,150
06/24/2026
16.91
17.54
16.81
16.90
-1.46%
120,418
06/23/2026
17.06
17.61
17.06
17.15
-1.32%
128,625
06/22/2026
17.90
17.90
17.31
17.38
-2.19%
125,696
06/18/2026
17.72
18.08
17.66
17.77
-1.82%
69,325
06/17/2026
18.56
18.98
17.99
18.10
-0.22%
31,610
06/16/2026
20.25
20.25
18.07
18.14
-0.66%
108,727
06/15/2026
18.28
18.43
18.24
18.26
-2.82%
245,520
06/12/2026
18.82
18.94
18.69
18.79
-2.49%
26,482
06/11/2026
18.86
19.27
18.48
19.27
+1.74%
88,280
06/10/2026
19.36
19.36
18.82
18.94
+0.58%
91,462
06/09/2026
18.90
19.01
18.64
18.83
-0.32%
89,510
06/08/2026
18.99
19.09
18.87
18.89
-1.36%
101,174
06/05/2026
19.50
19.50
19.02
19.15
-4.49%
134,868
06/04/2026
20.24
20.24
20.05
20.05
-0.84%
55,271
06/03/2026
20.42
20.42
20.15
20.22
-2.41%
21,600
06/02/2026
21.13
21.13
20.64
20.72
+1.47%
48,390
06/01/2026
20.14
20.58
20.08
20.42
+4.72%
68,362
05/29/2026
19.43
20.30
19.43
19.50
+1.51%
31,557
05/28/2026
18.50
19.21
18.30
19.21
-0.08%
48,400
05/27/2026
19.16
19.72
19.16
19.23
-0.02%
66,467
05/26/2026
19.19
19.23
19.15
19.23
+0.52%
25,700
05/22/2026
19.10
19.20
19.07
19.13
-2.10%
43,088
05/21/2026
19.36
19.63
19.10
19.54
+0.30%
34,485
05/21/2026
$0.64 Dividend
05/20/2026
19.25
19.63
19.25
19.48
+0.66%
34,809
05/19/2026
19.27
19.37
19.24
19.36
-0.49%
43,871
05/18/2026
19.55
19.58
19.37
19.45
-1.05%
53,664
05/15/2026
19.46
19.87
19.46
19.66
-0.42%
21,048
05/14/2026
19.84
19.84
19.70
19.74
-1.66%
41,168
05/13/2026
19.72
20.08
19.66
20.07
+0.55%
56,291
05/12/2026
19.88
20.04
19.78
19.96
+0.52%
37,905
05/11/2026
20.43
20.43
19.86
19.86
-1.82%
47,221
05/08/2026
20.32
20.32
20.17
20.23
+0.97%
43,825
05/07/2026
20.14
20.57
19.98
20.03
-0.62%
49,342
05/06/2026
20.08
20.28
20.07
20.16
+2.43%
22,481
05/05/2026
19.69
19.73
19.63
19.68
+0.92%
28,439
05/04/2026
19.75
19.75
19.50
19.50
-4.37%
33,186
05/01/2026
20.33
20.56
20.19
20.39
+0.86%
23,727
04/30/2026
20.22
20.47
20.16
20.22
+1.21%
50,308
04/29/2026
20.03
20.15
19.86
19.98
+1.38%
30,637
04/28/2026
19.67
19.81
19.62
19.70
-2.35%
87,945
04/27/2026
20.22
20.23
20.10
20.18
-0.41%
52,138
04/24/2026
20.14
20.29
20.09
20.26
-1.11%
23,029
04/23/2026
20.48
21.25
20.32
20.49
-2.80%
34,855
04/22/2026
20.83
21.67
20.83
21.08
+0.16%
8,332
04/21/2026
21.39
21.39
21.03
21.05
-2.40%
20,526
04/20/2026
22.26
22.26
21.46
21.56
-1.11%
11,997
04/17/2026
21.92
22.00
21.76
21.81
+1.12%
134,626
04/16/2026
21.68
21.68
21.51
21.56
+0.86%
53,376
04/15/2026
21.18
21.38
21.18
21.38
+0.75%
70,844
04/14/2026
21.18
21.26
21.12
21.22
-0.43%
20,573
04/13/2026
21.17
21.33
21.02
21.31
+0.45%
23,922
04/10/2026
21.27
21.40
21.20
21.22
-0.85%
11,395
04/09/2026
21.19
21.45
21.14
21.40
-1.25%
9,695
04/08/2026
21.63
21.71
21.61
21.67
+2.05%
7,905
04/07/2026
21.18
21.51
21.06
21.23
-0.36%
38,274
04/06/2026
21.18
21.59
21.06
21.31
+0.69%
30,244
04/02/2026
20.86
21.25
20.86
21.17
+0.23%
26,363
04/01/2026
21.11
21.20
21.05
21.12
+1.73%
52,180
03/31/2026
20.42
20.79
20.13
20.76
+3.13%
29,614
03/30/2026
20.23
20.30
20.05
20.13
-2.39%
38,258
03/27/2026
20.72
20.80
20.58
20.62
-0.53%
22,838
03/26/2026
20.68
20.74
20.40
20.73
-1.73%
33,294
03/25/2026
21.04
21.22
20.96
21.10
+2.20%
34,619
03/24/2026
20.22
20.72
20.22
20.64
+0.10%
41,687
03/23/2026
19.94
20.78
19.94
20.62
+2.81%
75,272
03/20/2026
20.83
21.22
20.00
20.06
-0.58%
35,638
03/19/2026
20.40
20.82
19.94
20.18
-0.49%
28,898
03/18/2026
19.96
20.57
19.96
20.28
-2.19%
71,197
03/17/2026
20.77
20.84
20.68
20.73
-0.19%
32,199
03/16/2026
20.75
20.77
20.61
20.77
0.00%
121,960
03/13/2026
21.07
21.08
20.77
20.77
-0.97%
92,064
03/12/2026
21.10
21.12
20.97
20.97
-2.26%
32,950
03/11/2026
21.59
21.71
21.46
21.46
+1.14%
56,076
03/10/2026
20.54
22.08
20.54
21.22
-0.18%
60,512
03/09/2026
20.96
21.25
20.88
21.25
-1.28%
87,072
03/06/2026
21.30
21.65
21.30
21.53
+0.88%
77,987
03/05/2026
21.46
21.57
21.23
21.34
-1.21%
114,658
03/04/2026
21.52
21.72
21.52
21.60
+0.86%
82,413
03/03/2026
21.14
21.55
21.08
21.42
-0.85%
88,055
03/02/2026
21.61
21.69
21.55
21.60
-0.80%
225,135
02/27/2026
21.78
21.91
21.75
21.78
-1.36%
41,552
02/26/2026
21.85
22.08
21.83
22.08
-1.30%
90,217
02/25/2026
22.27
22.37
22.22
22.37
-1.07%
28,883
02/24/2026
22.43
22.61
22.39
22.61
-0.87%
32,506
02/23/2026
23.33
23.36
22.66
22.81
-0.57%
104,504
02/20/2026
22.89
23.28
22.89
22.94
-2.21%
11,065
02/19/2026
23.44
24.26
22.83
23.46
-0.84%
14,968