2m 2m 2m 2m 2m 2m 2m
SC II ACQN-A (SCII)
NASDAQ
$10.07-$0.03 (-0.34%)
Price as of Aug 21, 2026 4:01 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
SC II ACQN-A (SCII)
$10.07-$0.03 (-0.34%)
- 1 Month+0.10%Low Price$10.08High Price$10.12
- 3 Months+0.90%Low Price$10.01High Price$10.12
- 1 YearN/ALow Price$9.92High Price$10.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 100,006 |
08/18/2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.20% | 22,010 |
08/17/2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 508 |
08/14/2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3,177 |
08/13/2026 | 10.10 | 10.10 | 10.06 | 10.10 | +0.20% | 6,631 |
08/12/2026 | 10.07 | 10.08 | 10.05 | 10.08 | -0.30% | 12,806 |
07/31/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.10% | 50,013 |
07/28/2026 | 10.08 | 10.10 | 10.08 | 10.10 | +0.20% | 4,306 |
07/27/2026 | 10.08 | 10.10 | 10.08 | 10.08 | 0.00% | 187,306 |
07/23/2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 61,181 |
07/22/2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 34,538 |
07/21/2026 | 10.09 | 10.09 | 10.05 | 10.09 | 0.00% | 8,848 |
07/20/2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 6,706 |
07/16/2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.20% | 24,508 |
07/14/2026 | 10.09 | 10.09 | 10.07 | 10.07 | -0.40% | 36,607 |
07/10/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.35% | 408 |
07/07/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.45% | 7,409 |
07/01/2026 | 10.05 | 10.05 | 10.03 | 10.03 | 0.00% | 5,813 |
06/30/2026 | 10.05 | 10.05 | 10.03 | 10.03 | -0.20% | 51,004 |
06/24/2026 | 10.03 | 10.05 | 10.03 | 10.05 | +0.10% | 90,214 |
06/23/2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 106 |
06/22/2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.15% | 3,064 |
06/16/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.25% | 8,297 |
06/15/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 309 |
06/12/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 793 |
06/11/2026 | 10.07 | 10.08 | 10.03 | 10.03 | 0.00% | 2,275 |
06/10/2026 | 10.08 | 10.08 | 10.03 | 10.03 | -0.10% | 6,804 |
06/04/2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 106 |
06/03/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.10% | 1,410 |
06/01/2026 | 10.05 | 10.07 | 10.05 | 10.05 | +0.10% | 8,316 |
05/29/2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.10% | 684 |
05/28/2026 | 10.01 | 10.03 | 10.01 | 10.03 | +0.20% | 259 |
05/26/2026 | 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | 754 |
05/22/2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 613 |
05/21/2026 | 9.98 | 10.01 | 9.98 | 10.01 | 0.00% | 901 |
05/20/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 202 |
05/19/2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | 51,415 |
05/18/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 60,052 |
05/15/2026 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | 252,502 |
05/14/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 895 |
05/13/2026 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | 16,404 |
05/11/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 6,100 |
05/08/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 104 |
05/04/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5,002 |
05/01/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 50,000 |
04/30/2026 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | 100,414 |
04/29/2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.20% | 1,133 |
04/28/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 631 |
04/24/2026 | 9.99 | 9.99 | 9.98 | 9.99 | 0.00% | 47,328 |
04/23/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 503 |
04/21/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 80,001 |
04/16/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | 103,100 |
04/15/2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | 93,666 |
04/14/2026 | 9.97 | 9.99 | 9.97 | 9.98 | 0.00% | 349,009 |
04/13/2026 | 9.98 | 9.99 | 9.98 | 9.98 | +0.05% | 26,021 |
04/10/2026 | 9.96 | 9.98 | 9.96 | 9.98 | +0.05% | 2,325 |
04/08/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 2,134 |
04/07/2026 | 9.99 | 9.99 | 9.97 | 9.98 | -0.03% | 9,771 |
04/02/2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.13% | 5,596 |
03/31/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% | 52,950 |
03/24/2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 2,631 |
03/19/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.40% | 100 |
03/18/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 421 |
03/17/2026 | 10.03 | 10.03 | 10.00 | 10.00 | +0.50% | 1,131 |
03/12/2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.25% | 1,700 |
03/11/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 525 |
03/06/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | 4,213 |
03/05/2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.20% | 6,220 |
03/04/2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.10% | 8,327 |
03/02/2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.10% | 5,245 |
02/24/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 17,900 |
02/23/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,743 |
02/19/2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.20% | 3,698 |
02/17/2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.20% | 28,321 |
02/13/2026 | 10.00 | 10.00 | 9.98 | 9.99 | -0.40% | 252,372 |
02/12/2026 | 10.02 | 10.03 | 9.95 | 10.03 | 0.00% | 1,874 |
02/11/2026 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00% | 426 |
02/10/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 313 |
02/09/2026 | 10.07 | 10.07 | 10.06 | 10.06 | +0.30% | 632 |
02/06/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 724 |
02/05/2026 | 9.97 | 10.04 | 9.97 | 10.04 | +0.50% | 42,427 |
02/04/2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.30% | 8,740 |
02/03/2026 | 9.93 | 9.99 | 9.93 | 9.96 | +0.10% | 105,051 |
02/02/2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.15% | 33,405 |
01/29/2026 | 9.93 | 9.94 | 9.93 | 9.94 | -0.05% | 104,050 |
01/28/2026 | 9.95 | 9.95 | 9.94 | 9.94 | +0.10% | 5,811 |
01/27/2026 | 9.93 | 9.94 | 9.93 | 9.93 | 0.00% | 74,278 |
01/26/2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.20% | 142,391 |
01/23/2026 | 9.93 | 9.95 | 9.92 | 9.95 | +0.25% | 1,896,482 |
01/22/2026 | 9.92 | 9.93 | 9.92 | 9.93 | -0.05% | 902,960 |
01/21/2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | 1,108,008 |
01/20/2026 | 9.90 | 9.94 | 9.90 | 9.92 | 0.00% | 1,582,762 |