SCKT
Socket Mobile (SCKT)
NASDAQ
$0.63+$0.04 (+7.47%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $5.2M
    Market Cap
  • -48.20%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -31.14%
    Low Price$0.59
    High Price$0.96
  • 3 Months
    -34.65%
    Low Price$0.59
    High Price$1.00
  • 1 Year
    -48.20%
    Low Price$0.59
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.62
0.67
0.54
0.59
-6.37%
225,889
06/22/2026
0.69
0.75
0.63
0.63
-11.13%
121,808
06/18/2026
0.89
0.90
0.70
0.70
-20.25%
520,443
06/17/2026
0.91
0.95
0.87
0.88
-1.98%
601,868
06/16/2026
0.87
0.92
0.84
0.90
+1.82%
433,974
06/15/2026
0.93
0.94
0.88
0.88
-2.78%
179,162
06/12/2026
0.93
0.99
0.91
0.91
-2.26%
210,376
06/11/2026
0.93
0.94
0.90
0.93
-2.11%
231,901
06/10/2026
0.88
0.98
0.85
0.95
+12.77%
1,041,981
06/09/2026
0.91
0.93
0.83
0.84
-2.05%
560,874
06/08/2026
0.87
0.89
0.85
0.86
-1.73%
138,877
06/05/2026
0.91
0.95
0.88
0.88
-2.78%
209,761
06/04/2026
0.91
0.93
0.89
0.90
-1.88%
123,537
06/03/2026
0.93
0.98
0.89
0.92
+1.92%
270,895
06/02/2026
0.93
0.97
0.90
0.90
-4.26%
174,636
06/01/2026
0.96
0.96
0.90
0.94
-2.08%
180,838
05/29/2026
0.93
0.99
0.90
0.96
+3.23%
510,479
05/28/2026
0.88
0.96
0.85
0.93
+6.06%
466,464
05/27/2026
0.83
0.98
0.81
0.88
+5.79%
564,838
05/26/2026
0.85
0.85
0.83
0.83
-2.48%
21,520
05/22/2026
0.85
0.85
0.83
0.85
+2.40%
31,525
05/21/2026
0.85
0.85
0.83
0.83
-2.35%
15,337
05/20/2026
0.85
0.85
0.85
0.85
-0.57%
10,201
05/19/2026
0.86
0.86
0.85
0.86
0.00%
1,527
05/18/2026
0.85
0.86
0.85
0.86
-0.59%
6,471
05/15/2026
0.88
0.88
0.86
0.86
-0.35%
20,349
05/14/2026
0.87
0.89
0.86
0.86
-1.92%
16,886
05/13/2026
0.90
0.90
0.87
0.88
+2.33%
8,787
05/12/2026
0.86
0.88
0.86
0.86
-2.74%
7,227
05/11/2026
0.89
0.90
0.86
0.88
+4.01%
37,451
05/08/2026
0.87
0.87
0.85
0.85
-2.29%
5,550
05/07/2026
0.86
0.88
0.85
0.87
+0.87%
29,684
05/06/2026
0.86
0.90
0.86
0.86
-3.10%
15,891
05/05/2026
0.89
0.92
0.86
0.89
-1.10%
27,903
05/05/2026
-$0.11 Earnings
05/04/2026
0.87
0.96
0.87
0.90
-0.22%
11,226
05/01/2026
0.86
0.93
0.86
0.90
-0.33%
11,579
04/30/2026
0.87
0.91
0.87
0.91
+4.41%
4,212
04/29/2026
0.92
0.92
0.87
0.87
-4.35%
3,981
04/28/2026
0.90
0.92
0.88
0.91
+0.34%
6,414
04/27/2026
0.96
0.96
0.90
0.90
+2.38%
11,992
04/24/2026
0.94
0.94
0.88
0.88
-4.82%
15,251
04/23/2026
0.95
0.95
0.90
0.93
+0.76%
13,033
04/22/2026
0.93
0.96
0.90
0.92
-3.18%
33,255
04/21/2026
0.92
0.97
0.92
0.95
+3.75%
35,312
04/20/2026
0.91
0.93
0.90
0.92
-1.54%
64,504
04/17/2026
0.93
0.93
0.87
0.93
-1.72%
154,738
04/16/2026
0.88
0.98
0.84
0.95
+6.94%
126,087
04/15/2026
0.84
0.89
0.83
0.88
+4.11%
18,221
04/14/2026
0.86
0.86
0.82
0.85
-1.17%
20,178
04/13/2026
0.88
0.91
0.85
0.86
-2.26%
6,658
04/10/2026
0.85
0.93
0.85
0.88
+3.41%
6,366
04/09/2026
0.87
0.94
0.85
0.85
-3.35%
26,717
04/08/2026
0.91
0.98
0.86
0.88
-6.33%
48,842
04/07/2026
0.96
0.99
0.92
0.94
-6.00%
27,067
04/06/2026
0.91
1.02
0.89
1.00
+14.30%
975,262
04/02/2026
0.88
0.88
0.86
0.87
-2.14%
5,945
04/01/2026
0.88
0.89
0.86
0.89
+2.90%
4,526
03/31/2026
0.89
0.90
0.85
0.87
-0.14%
10,810
03/30/2026
0.86
0.90
0.86
0.87
-3.25%
10,126
03/27/2026
0.89
0.90
0.86
0.90
-0.09%
5,572
03/26/2026
0.92
0.92
0.89
0.90
+1.81%
12,334
03/25/2026
0.90
0.92
0.88
0.88
-1.79%
14,103
03/24/2026
0.90
0.94
0.87
0.90
+0.50%
53,907
03/23/2026
0.92
0.92
0.86
0.90
-2.65%
38,874
03/20/2026
0.86
0.94
0.86
0.92
+4.84%
50,225
03/19/2026
0.88
0.89
0.86
0.88
+0.72%
5,562
03/18/2026
0.87
0.90
0.86
0.87
-0.81%
18,318
03/17/2026
0.88
0.90
0.85
0.88
-2.40%
31,940
03/16/2026
0.90
0.91
0.88
0.90
-1.47%
13,845
03/13/2026
0.90
0.94
0.88
0.91
-0.71%
24,880
03/12/2026
0.93
0.95
0.88
0.92
-2.15%
31,718
03/11/2026
0.89
0.95
0.89
0.94
+3.66%
52,746
03/10/2026
0.94
0.98
0.90
0.91
-5.98%
116,682
03/09/2026
1.05
1.07
0.90
0.96
-1.38%
1,018,803
03/06/2026
0.92
1.00
0.89
0.98
+9.26%
4,280,344
03/05/2026
0.90
0.91
0.90
0.90
-1.64%
9,993
03/04/2026
0.92
0.92
0.90
0.91
+1.57%
6,669
03/03/2026
0.90
0.95
0.90
0.90
-0.28%
31,007
03/02/2026
0.90
0.95
0.90
0.90
+0.37%
41,685
02/27/2026
0.95
0.97
0.89
0.90
0.00%
32,959
02/26/2026
0.91
0.93
0.89
0.90
-1.71%
44,375
02/25/2026
0.96
1.03
0.90
0.91
-7.54%
50,656
02/24/2026
1.09
1.09
0.96
0.99
+3.00%
28,292
02/23/2026
1.06
1.06
0.95
0.96
-5.32%
71,114
02/20/2026
1.11
1.11
1.01
1.01
-12.17%
18,609
02/19/2026
1.10
1.16
1.05
1.15
+10.58%
75,350
02/19/2026
-$1.43 Earnings
02/18/2026
1.09
1.09
1.04
1.04
-0.95%
9,629
02/17/2026
1.08
1.13
1.05
1.05
-1.87%
37,166
02/13/2026
1.07
1.08
1.07
1.07
0.00%
2,343
02/12/2026
1.09
1.10
1.06
1.07
-0.93%
10,532
02/11/2026
1.12
1.12
1.08
1.08
0.00%
2,319
02/10/2026
1.08
1.14
1.08
1.08
-1.82%
11,515
02/09/2026
1.12
1.18
1.10
1.10
-1.79%
10,561
02/06/2026
1.10
1.16
1.09
1.12
+2.75%
6,321
02/05/2026
1.10
1.15
1.09
1.09
-3.11%
12,013
02/04/2026
1.12
1.19
1.09
1.13
0.00%
8,612
02/03/2026
1.18
1.18
1.09
1.13
-5.46%
20,908
02/02/2026
1.24
1.26
1.16
1.19
-2.46%
17,906