SCKT
Socket Mobile (SCKT)
NASDAQ
$0.65-$0.01 (-2.15%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $5.5M
    Market Cap
  • -33.73%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +37.67%
    Low Price$0.39
    High Price$2.13
  • 3 Months
    -19.73%
    Low Price$0.39
    High Price$2.13
  • 1 Year
    -33.73%
    Low Price$0.39
    High Price$2.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.66
0.70
0.63
0.67
+2.26%
341,326
08/20/2026
0.69
0.72
0.63
0.65
-3.50%
455,077
08/19/2026
0.70
0.79
0.66
0.68
-7.04%
564,538
08/18/2026
0.82
0.83
0.69
0.73
-21.05%
886,974
08/17/2026
1.13
1.23
0.86
0.92
-21.37%
1,256,861
08/14/2026
1.30
1.38
1.11
1.17
-13.97%
1,122,608
08/13/2026
1.63
1.77
1.36
1.36
-16.56%
6,239,491
08/12/2026
1.41
2.18
1.30
1.63
+17.27%
24,849,651
08/11/2026
1.31
1.59
1.15
1.39
-34.74%
13,751,108
08/10/2026
2.61
2.79
1.38
2.13
+451.67%
221,018,157
08/07/2026
0.39
0.41
0.39
0.39
-1.00%
101,110
08/06/2026
0.41
0.43
0.39
0.39
-1.52%
79,922
08/05/2026
0.41
0.41
0.40
0.40
-3.65%
162,385
08/04/2026
0.41
0.42
0.38
0.41
-0.05%
154,578
08/03/2026
0.41
0.41
0.40
0.41
+2.21%
322,568
07/31/2026
0.46
0.46
0.40
0.40
-9.76%
98,058
07/30/2026
0.48
0.48
0.42
0.45
-6.36%
204,214
07/30/2026
-$0.16 Earnings
07/29/2026
0.49
0.50
0.47
0.48
+1.21%
64,778
07/28/2026
0.48
0.48
0.47
0.47
-1.07%
59,154
07/27/2026
0.48
0.48
0.47
0.48
+0.93%
22,265
07/24/2026
0.51
0.51
0.47
0.47
-3.76%
15,161
07/23/2026
0.48
0.50
0.48
0.49
+2.41%
121,202
07/22/2026
0.49
0.50
0.48
0.48
-1.24%
37,263
07/21/2026
0.49
0.49
0.48
0.48
-2.93%
12,498
07/20/2026
0.52
0.52
0.47
0.50
-1.48%
103,917
07/17/2026
0.52
0.52
0.50
0.51
-1.17%
5,415
07/16/2026
0.52
0.54
0.50
0.51
-3.85%
22,869
07/15/2026
0.53
0.57
0.49
0.53
-1.77%
182,561
07/14/2026
0.54
0.54
0.53
0.54
-1.15%
14,380
07/13/2026
0.55
0.55
0.53
0.55
+1.16%
62,078
07/10/2026
0.56
0.57
0.54
0.54
-3.73%
75,490
07/09/2026
0.60
0.60
0.55
0.56
-4.27%
74,333
07/08/2026
0.57
0.59
0.54
0.59
+3.21%
121,025
07/07/2026
0.59
0.62
0.54
0.57
-3.72%
290,765
07/06/2026
0.60
0.64
0.59
0.59
-4.52%
79,002
07/02/2026
0.67
0.68
0.60
0.62
-6.00%
229,972
07/01/2026
0.64
0.67
0.61
0.66
+9.46%
458,427
06/30/2026
0.56
0.64
0.56
0.60
+3.90%
567,280
06/29/2026
0.59
0.62
0.57
0.58
-4.45%
40,287
06/26/2026
0.59
0.65
0.59
0.61
+1.68%
41,670
06/25/2026
0.62
0.65
0.56
0.60
-4.57%
136,112
06/24/2026
0.60
0.69
0.60
0.63
+6.89%
172,499
06/23/2026
0.62
0.67
0.54
0.59
-6.37%
225,889
06/22/2026
0.69
0.75
0.63
0.63
-11.13%
121,808
06/18/2026
0.89
0.90
0.70
0.70
-20.25%
520,443
06/17/2026
0.91
0.95
0.87
0.88
-1.98%
601,868
06/16/2026
0.87
0.92
0.84
0.90
+1.82%
433,974
06/15/2026
0.93
0.94
0.88
0.88
-2.78%
179,162
06/12/2026
0.93
0.99
0.91
0.91
-2.26%
210,376
06/11/2026
0.93
0.94
0.90
0.93
-2.11%
231,901
06/10/2026
0.88
0.98
0.85
0.95
+12.77%
1,041,981
06/09/2026
0.91
0.93
0.83
0.84
-2.05%
560,874
06/08/2026
0.87
0.89
0.85
0.86
-1.73%
138,877
06/05/2026
0.91
0.95
0.88
0.88
-2.78%
209,761
06/04/2026
0.91
0.93
0.89
0.90
-1.88%
123,537
06/03/2026
0.93
0.98
0.89
0.92
+1.92%
270,895
06/02/2026
0.93
0.97
0.90
0.90
-4.26%
174,636
06/01/2026
0.96
0.96
0.90
0.94
-2.08%
180,838
05/29/2026
0.93
0.99
0.90
0.96
+3.23%
510,479
05/28/2026
0.88
0.96
0.85
0.93
+6.06%
466,464
05/27/2026
0.83
0.98
0.81
0.88
+5.79%
564,838
05/26/2026
0.85
0.85
0.83
0.83
-2.48%
21,520
05/22/2026
0.85
0.85
0.83
0.85
+2.40%
31,525
05/21/2026
0.85
0.85
0.83
0.83
-2.35%
15,337
05/20/2026
0.85
0.85
0.85
0.85
-0.57%
10,201
05/19/2026
0.86
0.86
0.85
0.86
0.00%
1,527
05/18/2026
0.85
0.86
0.85
0.86
-0.59%
6,471
05/15/2026
0.88
0.88
0.86
0.86
-0.35%
20,349
05/14/2026
0.87
0.89
0.86
0.86
-1.92%
16,886
05/13/2026
0.90
0.90
0.87
0.88
+2.33%
8,787
05/12/2026
0.86
0.88
0.86
0.86
-2.74%
7,227
05/11/2026
0.89
0.90
0.86
0.88
+4.01%
37,451
05/08/2026
0.87
0.87
0.85
0.85
-2.29%
5,550
05/07/2026
0.86
0.88
0.85
0.87
+0.87%
29,684
05/06/2026
0.86
0.90
0.86
0.86
-3.10%
15,891
05/05/2026
0.89
0.92
0.86
0.89
-1.10%
27,903
05/05/2026
-$0.11 Earnings
05/04/2026
0.87
0.96
0.87
0.90
-0.22%
11,226
05/01/2026
0.86
0.93
0.86
0.90
-0.33%
11,579
04/30/2026
0.87
0.91
0.87
0.91
+4.41%
4,212
04/29/2026
0.92
0.92
0.87
0.87
-4.35%
3,981
04/28/2026
0.90
0.92
0.88
0.91
+0.34%
6,414
04/27/2026
0.96
0.96
0.90
0.90
+2.38%
11,992
04/24/2026
0.94
0.94
0.88
0.88
-4.82%
15,251
04/23/2026
0.95
0.95
0.90
0.93
+0.76%
13,033
04/22/2026
0.93
0.96
0.90
0.92
-3.18%
33,255
04/21/2026
0.92
0.97
0.92
0.95
+3.75%
35,312
04/20/2026
0.91
0.93
0.90
0.92
-1.54%
64,504
04/17/2026
0.93
0.93
0.87
0.93
-1.72%
154,738
04/16/2026
0.88
0.98
0.84
0.95
+6.94%
126,087
04/15/2026
0.84
0.89
0.83
0.88
+4.11%
18,221
04/14/2026
0.86
0.86
0.82
0.85
-1.17%
20,178
04/13/2026
0.88
0.91
0.85
0.86
-2.26%
6,658
04/10/2026
0.85
0.93
0.85
0.88
+3.41%
6,366
04/09/2026
0.87
0.94
0.85
0.85
-3.35%
26,717
04/08/2026
0.91
0.98
0.86
0.88
-6.33%
48,842
04/07/2026
0.96
0.99
0.92
0.94
-6.00%
27,067
04/06/2026
0.91
1.02
0.89
1.00
+14.30%
975,262
04/02/2026
0.88
0.88
0.86
0.87
-2.14%
5,945