SCLX
SCILEX HLDG CO (SCLX)
NASDAQ
$4.13+$0.07 (+1.60%)
Price as of Oct 02, 2026 7:44 PM EDT
  • $28.6M
    Market Cap
  • -74.27%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -24.11%
    Low Price$4.06
    High Price$5.42
  • 3 Months
    -48.02%
    Low Price$4.06
    High Price$9.93
  • 1 Year
    -74.27%
    Low Price$4.06
    High Price$22.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.40
4.59
4.00
4.06
-7.94%
108,441
10/01/2026
4.49
4.88
4.40
4.41
-0.90%
16,087
09/30/2026
4.42
4.69
4.40
4.45
+0.91%
17,459
09/29/2026
4.48
4.54
4.36
4.41
-1.78%
12,025
09/28/2026
4.89
4.90
4.45
4.49
-8.18%
73,224
09/25/2026
5.37
5.37
4.83
4.89
-1.01%
42,887
09/24/2026
5.06
5.15
4.92
4.94
-3.14%
27,351
09/23/2026
5.35
5.35
5.10
5.10
-4.67%
8,702
09/22/2026
5.12
5.42
5.12
5.35
+3.68%
17,890
09/21/2026
5.02
5.31
5.00
5.16
+2.38%
21,473
09/18/2026
5.36
5.46
5.02
5.04
-6.15%
26,956
09/17/2026
5.22
5.60
5.22
5.37
+3.87%
40,257
09/16/2026
4.97
5.35
4.97
5.17
+4.87%
41,218
09/15/2026
5.10
5.22
4.85
4.93
-3.33%
42,861
09/14/2026
4.99
5.20
4.90
5.10
+1.80%
24,924
09/11/2026
5.12
5.19
5.00
5.01
-0.79%
21,655
09/10/2026
5.19
5.22
5.05
5.05
-2.88%
20,636
09/09/2026
5.37
5.43
5.19
5.20
-3.17%
25,322
09/08/2026
5.41
5.50
5.30
5.37
-0.83%
38,968
09/04/2026
5.41
5.72
5.29
5.42
+2.56%
40,421
09/03/2026
5.37
5.45
5.28
5.28
-1.31%
15,036
09/02/2026
5.42
5.65
5.27
5.35
-0.93%
30,484
09/01/2026
5.51
5.51
5.33
5.40
-1.73%
41,924
08/31/2026
5.41
5.53
5.29
5.50
+1.20%
32,691
08/28/2026
5.57
5.85
5.40
5.43
-2.51%
46,735
08/27/2026
5.65
5.85
5.56
5.57
-0.71%
64,003
08/26/2026
5.64
6.20
5.59
5.61
-0.71%
64,992
08/25/2026
5.68
5.88
5.56
5.65
-0.18%
20,939
08/24/2026
5.79
5.80
5.50
5.66
-1.22%
58,341
08/21/2026
5.80
5.91
5.64
5.73
-1.21%
26,020
08/20/2026
5.65
5.80
5.47
5.80
+2.65%
29,701
08/19/2026
6.39
6.52
5.63
5.65
-10.88%
116,132
08/18/2026
6.00
6.40
5.80
6.34
-0.94%
63,681
08/17/2026
6.52
6.72
6.32
6.40
-5.33%
44,521
08/14/2026
6.73
6.90
6.62
6.76
+0.30%
27,963
08/14/2026
-$16.65 Earnings
08/13/2026
6.80
6.94
6.67
6.74
-2.32%
17,595
08/12/2026
6.68
6.97
6.54
6.90
+2.83%
49,609
08/11/2026
6.64
6.82
6.57
6.71
+0.30%
17,155
08/10/2026
6.95
7.05
6.69
6.69
-3.74%
15,241
08/07/2026
6.90
7.24
6.90
6.95
+0.14%
39,413
08/06/2026
6.49
6.97
6.46
6.94
+6.44%
65,416
08/05/2026
6.55
6.68
6.30
6.52
+0.77%
49,491
08/04/2026
6.62
6.80
6.25
6.47
-1.37%
74,415
08/03/2026
6.55
6.94
6.55
6.56
-1.58%
31,344
07/31/2026
6.82
6.88
6.44
6.67
+0.98%
100,041
07/30/2026
6.56
6.98
6.50
6.60
+0.61%
112,080
07/29/2026
6.91
7.15
6.55
6.56
-3.81%
100,630
07/28/2026
7.00
7.07
6.66
6.82
-2.99%
112,133
07/27/2026
6.85
7.26
6.73
7.03
+2.78%
120,142
07/24/2026
7.42
7.42
6.70
6.84
-7.44%
128,892
07/23/2026
7.02
7.43
6.89
7.39
+5.12%
59,205
07/22/2026
7.80
7.94
6.91
7.03
-10.33%
82,118
07/21/2026
7.76
8.10
7.51
7.84
+2.62%
79,038
07/20/2026
8.49
8.51
7.57
7.64
-9.48%
144,864
07/17/2026
8.37
8.91
8.13
8.44
-3.98%
105,191
07/16/2026
9.00
9.48
8.65
8.79
-4.66%
30,893
07/15/2026
8.78
9.39
8.52
9.22
+5.25%
52,151
07/14/2026
9.25
9.74
8.58
8.76
-7.20%
78,240
07/13/2026
9.50
10.13
9.18
9.44
-0.42%
57,621
07/10/2026
9.44
10.25
9.15
9.48
+3.04%
83,235
07/09/2026
9.00
9.69
8.77
9.20
+0.77%
79,322
07/08/2026
9.65
10.36
9.05
9.13
-8.06%
112,978
07/07/2026
7.94
10.43
7.81
9.93
+23.05%
421,154
07/06/2026
7.68
8.88
7.01
8.07
+3.33%
2,311,724
07/02/2026
7.93
8.49
7.69
7.81
-0.89%
60,234
07/01/2026
7.77
8.46
7.75
7.88
+1.03%
43,773
06/30/2026
7.75
7.90
7.46
7.80
0.00%
57,366
06/29/2026
7.15
7.80
7.11
7.80
+9.70%
49,189
06/26/2026
7.00
7.48
6.92
7.11
+0.28%
34,763
06/25/2026
6.80
7.50
6.68
7.09
+3.35%
68,544
06/24/2026
6.80
7.08
6.60
6.86
-0.29%
30,995
06/23/2026
6.87
7.05
6.69
6.88
+0.15%
28,463
06/22/2026
7.22
7.32
6.79
6.87
-8.03%
71,397
06/18/2026
6.81
7.47
6.52
7.47
+7.64%
82,656
06/17/2026
5.71
7.14
5.53
6.94
+18.03%
189,609
06/16/2026
6.38
6.70
5.41
5.88
-26.04%
314,964
06/15/2026
8.48
8.59
7.91
7.95
-6.47%
66,868
06/12/2026
8.62
8.99
8.20
8.50
-2.30%
121,441
06/11/2026
8.30
9.23
7.92
8.70
-1.14%
91,518
06/10/2026
6.95
8.80
6.95
8.80
+25.00%
147,613
06/09/2026
7.00
7.20
6.82
7.04
+1.88%
29,858
06/08/2026
7.06
7.29
6.87
6.91
-1.29%
42,190
06/05/2026
7.76
7.76
6.82
7.00
-7.65%
39,183
06/04/2026
7.31
7.67
7.29
7.58
+5.72%
32,744
06/03/2026
7.40
7.48
7.01
7.17
-3.11%
44,645
06/02/2026
7.81
7.91
7.32
7.40
-7.38%
81,945
06/01/2026
8.85
9.13
7.68
7.99
-10.22%
129,589
05/29/2026
7.45
9.75
7.40
8.90
+23.44%
383,216
05/28/2026
7.00
7.70
6.90
7.21
+5.87%
174,800
05/27/2026
6.24
7.00
6.11
6.81
+6.32%
110,279
05/26/2026
6.06
6.63
5.82
6.41
+4.83%
177,747
05/22/2026
5.98
6.33
5.56
6.11
+3.21%
132,744
05/21/2026
6.01
6.05
5.80
5.92
-1.50%
44,794
05/20/2026
6.00
6.18
5.89
6.01
+0.50%
47,590
05/20/2026
-$6.28 Earnings
05/19/2026
6.00
6.21
5.85
5.98
0.00%
55,764
05/18/2026
6.37
6.37
5.86
5.98
-4.93%
43,167
05/15/2026
6.40
6.62
6.15
6.29
-3.23%
78,764
05/14/2026
6.59
7.07
6.40
6.50
-1.22%
111,810