SCLX
SCILEX HLDG CO (SCLX)
NASDAQ
$6.59+$0.03 (+0.40%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $46.9M
    Market Cap
  • -56.15%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -16.01%
    Low Price$6.56
    High Price$9.93
  • 3 Months
    -38.00%
    Low Price$5.88
    High Price$9.93
  • 1 Year
    -56.15%
    Low Price$5.88
    High Price$30.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
6.55
6.94
6.55
6.56
-1.58%
31,344
07/31/2026
6.82
6.88
6.44
6.67
+0.98%
100,041
07/30/2026
6.56
6.98
6.50
6.60
+0.61%
112,080
07/29/2026
6.91
7.15
6.55
6.56
-3.81%
100,630
07/28/2026
7.00
7.07
6.66
6.82
-2.99%
112,133
07/27/2026
6.85
7.26
6.73
7.03
+2.78%
120,142
07/24/2026
7.42
7.42
6.70
6.84
-7.44%
128,892
07/23/2026
7.02
7.43
6.89
7.39
+5.12%
59,205
07/22/2026
7.80
7.94
6.91
7.03
-10.33%
82,118
07/21/2026
7.76
8.10
7.51
7.84
+2.62%
79,038
07/20/2026
8.49
8.51
7.57
7.64
-9.48%
144,864
07/17/2026
8.37
8.91
8.13
8.44
-3.98%
105,191
07/16/2026
9.00
9.48
8.65
8.79
-4.66%
30,893
07/15/2026
8.78
9.39
8.52
9.22
+5.25%
52,151
07/14/2026
9.25
9.74
8.58
8.76
-7.20%
78,240
07/13/2026
9.50
10.13
9.18
9.44
-0.42%
57,621
07/10/2026
9.44
10.25
9.15
9.48
+3.04%
83,235
07/09/2026
9.00
9.69
8.77
9.20
+0.77%
79,322
07/08/2026
9.65
10.36
9.05
9.13
-8.06%
112,978
07/07/2026
7.94
10.43
7.81
9.93
+23.05%
421,154
07/06/2026
7.68
8.88
7.01
8.07
+3.33%
2,311,724
07/02/2026
7.93
8.49
7.69
7.81
-0.89%
60,234
07/01/2026
7.77
8.46
7.75
7.88
+1.03%
43,773
06/30/2026
7.75
7.90
7.46
7.80
0.00%
57,366
06/29/2026
7.15
7.80
7.11
7.80
+9.70%
49,189
06/26/2026
7.00
7.48
6.92
7.11
+0.28%
34,763
06/25/2026
6.80
7.50
6.68
7.09
+3.35%
68,544
06/24/2026
6.80
7.08
6.60
6.86
-0.29%
30,995
06/23/2026
6.87
7.05
6.69
6.88
+0.15%
28,463
06/22/2026
7.22
7.32
6.79
6.87
-8.03%
71,397
06/18/2026
6.81
7.47
6.52
7.47
+7.64%
82,656
06/17/2026
5.71
7.14
5.53
6.94
+18.03%
189,609
06/16/2026
6.38
6.70
5.41
5.88
-26.04%
314,964
06/15/2026
8.48
8.59
7.91
7.95
-6.47%
66,868
06/12/2026
8.62
8.99
8.20
8.50
-2.30%
121,441
06/11/2026
8.30
9.23
7.92
8.70
-1.14%
91,518
06/10/2026
6.95
8.80
6.95
8.80
+25.00%
147,613
06/09/2026
7.00
7.20
6.82
7.04
+1.88%
29,858
06/08/2026
7.06
7.29
6.87
6.91
-1.29%
42,190
06/05/2026
7.76
7.76
6.82
7.00
-7.65%
39,183
06/04/2026
7.31
7.67
7.29
7.58
+5.72%
32,744
06/03/2026
7.40
7.48
7.01
7.17
-3.11%
44,645
06/02/2026
7.81
7.91
7.32
7.40
-7.38%
81,945
06/01/2026
8.85
9.13
7.68
7.99
-10.22%
129,589
05/29/2026
7.45
9.75
7.40
8.90
+23.44%
383,216
05/28/2026
7.00
7.70
6.90
7.21
+5.87%
174,800
05/27/2026
6.24
7.00
6.11
6.81
+6.32%
110,279
05/26/2026
6.06
6.63
5.82
6.41
+4.83%
177,747
05/22/2026
5.98
6.33
5.56
6.11
+3.21%
132,744
05/21/2026
6.01
6.05
5.80
5.92
-1.50%
44,794
05/20/2026
6.00
6.18
5.89
6.01
+0.50%
47,590
05/20/2026
-$6.28 Earnings
05/19/2026
6.00
6.21
5.85
5.98
0.00%
55,764
05/18/2026
6.37
6.37
5.86
5.98
-4.93%
43,167
05/15/2026
6.40
6.62
6.15
6.29
-3.23%
78,764
05/14/2026
6.59
7.07
6.40
6.50
-1.22%
111,810
05/13/2026
6.77
7.17
6.31
6.58
-3.38%
55,086
05/12/2026
7.03
7.17
6.77
6.81
-1.30%
33,092
05/11/2026
7.80
8.01
6.86
6.90
-11.76%
141,803
05/08/2026
8.20
8.62
7.68
7.82
-2.74%
112,533
05/07/2026
9.51
9.60
7.53
8.04
-15.37%
188,766
05/06/2026
10.73
11.41
9.48
9.50
-11.46%
111,163
05/05/2026
11.40
11.88
10.16
10.73
-3.77%
187,595
05/04/2026
10.51
12.34
10.10
11.15
+5.39%
166,006
05/01/2026
10.51
11.98
10.21
10.58
+0.57%
137,784
04/30/2026
8.22
10.87
8.00
10.52
+21.76%
219,653
04/29/2026
7.10
8.84
6.75
8.64
+25.22%
192,964
04/28/2026
6.89
7.02
6.78
6.90
+0.29%
34,195
04/27/2026
6.74
7.00
6.69
6.88
+2.84%
23,430
04/24/2026
7.05
7.05
6.64
6.69
-3.60%
28,236
04/23/2026
7.19
7.29
6.75
6.94
-4.14%
34,268
04/22/2026
6.92
7.28
6.92
7.24
+6.00%
27,991
04/21/2026
6.95
7.16
6.75
6.83
-1.66%
31,385
04/20/2026
6.90
7.45
6.65
6.95
+0.65%
79,789
04/17/2026
6.59
7.77
6.55
6.90
+4.70%
119,254
04/16/2026
6.30
6.82
6.09
6.59
+4.60%
40,126
04/15/2026
5.90
6.30
5.86
6.30
+6.24%
33,450
04/14/2026
6.07
6.17
5.70
5.93
-0.50%
25,539
04/13/2026
6.50
6.85
4.20
5.96
-12.35%
172,682
04/10/2026
7.16
7.28
6.62
6.80
-3.00%
55,478
04/10/2026
-$4.60 Earnings
04/09/2026
7.27
7.37
7.00
7.01
-3.31%
21,121
04/08/2026
7.40
7.64
7.06
7.25
+3.28%
47,503
04/07/2026
7.00
7.29
6.80
7.02
-1.54%
22,353
04/06/2026
7.48
7.59
7.13
7.13
-4.17%
24,843
04/02/2026
6.77
7.76
6.76
7.44
+7.67%
54,056
04/01/2026
6.61
7.09
6.61
6.91
+3.75%
14,761
03/31/2026
6.33
6.69
6.33
6.66
+5.21%
13,407
03/30/2026
6.36
6.50
6.23
6.33
-1.25%
18,341
03/27/2026
6.87
6.97
6.20
6.41
-2.58%
32,908
03/26/2026
6.74
6.81
6.45
6.58
-2.08%
21,367
03/25/2026
6.74
6.89
6.57
6.72
+1.66%
14,907
03/24/2026
7.26
7.28
6.60
6.61
-10.07%
67,533
03/23/2026
7.33
7.69
7.18
7.35
-2.26%
33,606
03/20/2026
7.90
7.90
7.28
7.52
-3.59%
28,984
03/19/2026
7.80
8.10
7.51
7.80
+1.04%
27,945
03/18/2026
8.04
8.14
7.72
7.72
-5.33%
30,923
03/17/2026
8.33
8.73
8.03
8.16
-3.26%
35,007
03/16/2026
8.40
8.71
7.99
8.43
+1.81%
27,168
03/13/2026
8.72
9.01
8.15
8.28
-6.02%
32,018