SCLX
SCILEX HLDG CO (SCLX)
NASDAQ
$7.20+$0.03 (+0.42%)
Price as of Jun 03, 2026 7:23 PM EDT
  • $62.6M
    Market Cap
  • 2.87%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -35.70%
    Low Price$5.92
    High Price$11.15
  • 3 Months
    -14.85%
    Low Price$5.92
    High Price$11.15
  • 1 Year
    +2.87%
    Low Price$4.64
    High Price$30.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.40
7.48
7.01
7.17
-3.11%
44,645
06/02/2026
7.81
7.91
7.32
7.40
-7.38%
81,945
06/01/2026
8.85
9.13
7.68
7.99
-10.22%
129,589
05/29/2026
7.45
9.75
7.40
8.90
+23.44%
383,216
05/28/2026
7.00
7.70
6.90
7.21
+5.87%
174,800
05/27/2026
6.24
7.00
6.11
6.81
+6.32%
110,279
05/26/2026
6.06
6.63
5.82
6.41
+4.83%
177,747
05/22/2026
5.98
6.33
5.56
6.11
+3.21%
132,744
05/21/2026
6.01
6.05
5.80
5.92
-1.50%
44,794
05/20/2026
6.00
6.18
5.89
6.01
+0.50%
47,590
05/20/2026
-$6.28 Earnings
05/19/2026
6.00
6.21
5.85
5.98
0.00%
55,764
05/18/2026
6.37
6.37
5.86
5.98
-4.93%
43,167
05/15/2026
6.40
6.62
6.15
6.29
-3.23%
78,764
05/14/2026
6.59
7.07
6.40
6.50
-1.22%
111,810
05/13/2026
6.77
7.17
6.31
6.58
-3.38%
55,086
05/12/2026
7.03
7.17
6.77
6.81
-1.30%
33,092
05/11/2026
7.80
8.01
6.86
6.90
-11.76%
141,803
05/08/2026
8.20
8.62
7.68
7.82
-2.74%
112,533
05/07/2026
9.51
9.60
7.53
8.04
-15.37%
188,766
05/06/2026
10.73
11.41
9.48
9.50
-11.46%
111,163
05/05/2026
11.40
11.88
10.16
10.73
-3.77%
187,595
05/04/2026
10.51
12.34
10.10
11.15
+5.39%
166,006
05/01/2026
10.51
11.98
10.21
10.58
+0.57%
137,784
04/30/2026
8.22
10.87
8.00
10.52
+21.76%
219,653
04/29/2026
7.10
8.84
6.75
8.64
+25.22%
192,964
04/28/2026
6.89
7.02
6.78
6.90
+0.29%
34,195
04/27/2026
6.74
7.00
6.69
6.88
+2.84%
23,430
04/24/2026
7.05
7.05
6.64
6.69
-3.60%
28,236
04/23/2026
7.19
7.29
6.75
6.94
-4.14%
34,268
04/22/2026
6.92
7.28
6.92
7.24
+6.00%
27,991
04/21/2026
6.95
7.16
6.75
6.83
-1.66%
31,385
04/20/2026
6.90
7.45
6.65
6.95
+0.65%
79,789
04/17/2026
6.59
7.77
6.55
6.90
+4.70%
119,254
04/16/2026
6.30
6.82
6.09
6.59
+4.60%
40,126
04/15/2026
5.90
6.30
5.86
6.30
+6.24%
33,450
04/14/2026
6.07
6.17
5.70
5.93
-0.50%
25,539
04/13/2026
6.50
6.85
4.20
5.96
-12.35%
172,682
04/10/2026
7.16
7.28
6.62
6.80
-3.00%
55,478
04/10/2026
-$4.60 Earnings
04/09/2026
7.27
7.37
7.00
7.01
-3.31%
21,121
04/08/2026
7.40
7.64
7.06
7.25
+3.28%
47,503
04/07/2026
7.00
7.29
6.80
7.02
-1.54%
22,353
04/06/2026
7.48
7.59
7.13
7.13
-4.17%
24,843
04/02/2026
6.77
7.76
6.76
7.44
+7.67%
54,056
04/01/2026
6.61
7.09
6.61
6.91
+3.75%
14,761
03/31/2026
6.33
6.69
6.33
6.66
+5.21%
13,407
03/30/2026
6.36
6.50
6.23
6.33
-1.25%
18,341
03/27/2026
6.87
6.97
6.20
6.41
-2.58%
32,908
03/26/2026
6.74
6.81
6.45
6.58
-2.08%
21,367
03/25/2026
6.74
6.89
6.57
6.72
+1.66%
14,907
03/24/2026
7.26
7.28
6.60
6.61
-10.07%
67,533
03/23/2026
7.33
7.69
7.18
7.35
-2.26%
33,606
03/20/2026
7.90
7.90
7.28
7.52
-3.59%
28,984
03/19/2026
7.80
8.10
7.51
7.80
+1.04%
27,945
03/18/2026
8.04
8.14
7.72
7.72
-5.33%
30,923
03/17/2026
8.33
8.73
8.03
8.16
-3.26%
35,007
03/16/2026
8.40
8.71
7.99
8.43
+1.81%
27,168
03/13/2026
8.72
9.01
8.15
8.28
-6.02%
32,018
03/12/2026
9.05
9.19
8.69
8.81
-4.55%
34,633
03/11/2026
8.54
9.77
8.37
9.23
+6.71%
51,378
03/10/2026
8.59
8.79
8.33
8.65
+0.82%
22,185
03/09/2026
8.31
8.62
8.00
8.58
+1.18%
16,859
03/06/2026
8.26
8.48
7.98
8.48
+0.71%
22,584
03/05/2026
8.68
8.87
8.21
8.42
-3.55%
20,643
03/04/2026
8.63
8.89
8.45
8.73
-2.68%
25,518
03/03/2026
7.85
9.00
7.69
8.97
+10.88%
124,006
03/02/2026
7.96
8.22
7.90
8.09
-1.46%
17,199
02/27/2026
8.12
8.21
7.74
8.21
+1.11%
33,312
02/26/2026
8.20
8.45
7.86
8.12
-1.34%
25,020
02/25/2026
8.13
8.33
7.80
8.23
+0.86%
28,375
02/24/2026
7.80
8.25
7.80
8.16
+3.95%
21,770
02/23/2026
8.01
8.33
7.68
7.85
-3.33%
26,488
02/20/2026
7.85
8.20
7.83
8.12
+1.37%
21,695
02/19/2026
8.13
8.33
7.78
8.01
-2.55%
31,305
02/18/2026
8.01
8.42
8.00
8.22
+1.86%
36,437
02/17/2026
8.55
8.55
7.93
8.07
-2.89%
25,617
02/13/2026
8.46
8.70
8.14
8.31
+0.61%
54,983
02/12/2026
8.61
8.91
8.19
8.26
-3.50%
26,836
02/11/2026
8.91
9.50
8.12
8.56
-4.04%
49,383
02/10/2026
8.80
9.50
8.77
8.92
+3.60%
69,019
02/09/2026
8.48
9.23
8.48
8.61
+1.41%
64,604
02/06/2026
7.86
8.67
7.82
8.49
+8.02%
62,393
02/05/2026
8.56
8.76
7.84
7.86
-10.17%
74,374
02/04/2026
9.06
9.15
8.55
8.75
-0.68%
47,395
02/03/2026
9.27
9.63
8.72
8.81
-3.61%
47,440
02/02/2026
8.52
10.41
8.52
9.14
+7.28%
128,320
01/30/2026
8.79
9.02
8.33
8.52
-1.96%
97,636
01/29/2026
8.90
9.07
8.25
8.69
-1.81%
62,297
01/28/2026
9.43
9.58
8.64
8.85
-6.25%
60,339
01/27/2026
10.00
10.00
9.11
9.44
-2.48%
91,660
01/26/2026
11.00
11.09
9.57
9.68
-11.92%
98,623
01/23/2026
11.54
12.30
10.98
10.99
-4.68%
82,866
01/22/2026
10.61
11.95
10.61
11.53
+8.77%
106,019
01/21/2026
10.91
11.12
10.35
10.60
-2.66%
57,821
01/20/2026
11.13
11.49
10.85
10.89
-3.97%
48,477
01/16/2026
11.35
11.91
11.12
11.34
-1.05%
66,291
01/15/2026
11.94
11.94
11.10
11.46
-4.50%
84,337
01/14/2026
12.55
12.70
11.60
12.00
-3.46%
104,265
01/13/2026
13.55
13.72
12.32
12.43
-7.24%
153,353