S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Swisscom Sp ADR (SCMWY)

OTC

$78.16-$0.09 (-0.12%)

Price as of Jun 22, 2026

N/A
Market Cap
15.92%
1-Year Change
Telecom Services
Industry

1 Month
-10.06%

Low Price$78.16

High Price$86.00
3 Months
-9.24%

Low Price$78.16

High Price$89.66
1 Year
+15.92%

Low Price$68.19

High Price$93.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	77.39	78.35	77.39	78.16	-0.12%	24,093
06/18/2026	78.56	79.00	78.25	78.25	+0.09%	14,766
06/17/2026	79.12	80.03	78.18	78.18	-3.33%	12,313
06/16/2026	80.99	81.26	80.24	80.87	-1.39%	12,999
06/15/2026	81.09	82.53	80.52	82.01	-1.21%	11,603
06/12/2026	82.05	83.10	82.05	83.02	+1.39%	10,739
06/11/2026	81.19	83.04	80.93	81.88	-0.62%	13,535
06/10/2026	81.90	83.42	81.90	82.39	+0.87%	7,119
06/09/2026	81.60	81.90	80.99	81.68	+0.70%	45,595
06/08/2026	81.44	81.77	80.75	81.11	-1.40%	16,238
06/05/2026	81.98	82.26	81.26	82.26	-0.83%	11,622
06/04/2026	83.80	83.80	82.52	82.95	-0.49%	8,943
06/03/2026	83.55	83.60	82.52	83.36	-1.28%	30,369
06/02/2026	84.26	84.44	83.66	84.44	-0.61%	8,470
06/01/2026	84.23	85.28	84.20	84.96	-1.09%	14,806
05/29/2026	85.49	86.33	85.04	85.90	+1.10%	7,635
05/28/2026	83.89	85.63	83.33	84.96	-0.87%	5,668
05/27/2026	85.30	85.71	84.62	85.71	-0.34%	16,752
05/26/2026	85.85	86.00	85.07	86.00	-1.04%	10,029
05/22/2026	86.58	86.90	86.01	86.90	+0.65%	5,869
05/21/2026	86.74	86.74	86.25	86.34	-1.25%	4,853
05/20/2026	87.43	88.19	86.63	87.43	+1.56%	7,319
05/19/2026	87.85	87.85	86.09	86.09	-0.72%	11,078
05/18/2026	86.41	87.39	86.15	86.71	+1.24%	9,993
05/15/2026	86.24	86.50	85.57	85.65	-1.37%	8,969
05/14/2026	86.77	86.84	84.67	86.84	-0.49%	7,677
05/13/2026	87.18	87.28	86.23	87.27	+0.83%	6,784
05/12/2026	86.24	86.60	85.33	86.55	+0.32%	9,708
05/11/2026	87.14	87.14	85.38	86.28	+0.32%	12,740
05/08/2026	86.05	86.54	85.62	86.00	+0.36%	8,808
05/07/2026	85.24	85.87	85.23	85.69	-0.51%	15,626
05/07/2026	$0.82 Earnings
05/06/2026	86.29	87.30	86.11	86.13	+0.57%	6,762
05/05/2026	85.18	86.43	85.15	85.64	+2.03%	10,142
05/04/2026	84.01	84.58	83.70	83.94	-1.25%	12,974
05/01/2026	85.00	85.00	84.35	85.00	+0.01%	5,116
04/30/2026	83.96	85.60	83.95	84.99	+2.94%	9,561
04/29/2026	82.60	83.28	82.03	82.57	-0.39%	6,159
04/28/2026	83.02	83.20	82.64	82.89	-0.11%	11,684
04/27/2026	84.82	85.48	82.98	82.98	-2.51%	11,072
04/24/2026	85.53	85.53	84.96	85.12	+0.76%	6,066
04/23/2026	83.94	84.66	83.67	84.47	+1.37%	16,120
04/22/2026	84.15	84.29	83.33	83.33	-0.38%	6,955
04/21/2026	84.49	84.68	83.65	83.65	-1.23%	16,050
04/20/2026	84.24	84.81	84.24	84.70	+1.25%	13,503
04/17/2026	83.55	84.32	83.01	83.65	-0.69%	14,842
04/16/2026	84.10	84.59	83.64	84.23	+0.07%	8,828
04/15/2026	84.54	84.82	83.94	84.17	-0.83%	6,910
04/14/2026	85.04	85.57	84.79	84.88	+0.78%	6,485
04/13/2026	84.84	85.10	83.82	84.22	-1.82%	8,293
04/10/2026	85.88	86.21	85.47	85.78	-0.73%	7,429
04/09/2026	86.17	86.53	85.89	86.41	+1.18%	6,896
04/08/2026	85.35	86.28	85.07	85.41	+1.65%	6,357
04/07/2026	83.96	84.25	83.29	84.02	-0.38%	14,704
04/06/2026	83.67	84.60	83.67	84.34	+0.50%	9,228
04/02/2026	83.60	83.96	83.51	83.92	+0.11%	7,400
04/01/2026	83.91	84.50	83.61	83.83	+0.34%	10,712
03/31/2026	83.35	83.78	83.12	83.55	-0.26%	10,490
03/30/2026	83.68	84.17	83.60	83.77	+0.08%	9,541
03/30/2026	$3.26 Dividend
03/27/2026	82.97	84.41	82.78	83.71	-1.60%	8,217
03/26/2026	85.09	86.22	83.92	85.07	-1.43%	6,605
03/25/2026	85.28	86.68	85.03	86.30	+1.33%	5,924
03/24/2026	85.00	86.49	84.65	85.16	-0.63%	7,614
03/23/2026	85.15	86.77	84.03	85.70	-0.48%	9,661
03/20/2026	86.61	86.61	82.25	86.12	-0.60%	7,706
03/19/2026	86.63	86.79	85.17	86.64	+1.25%	7,354
03/18/2026	85.38	87.86	85.38	85.57	-3.66%	21,418
03/17/2026	88.64	89.44	88.26	88.82	-0.13%	7,165
03/16/2026	88.50	89.32	87.94	88.94	+1.63%	13,207
03/13/2026	88.44	88.44	87.10	87.51	+0.49%	7,457
03/12/2026	87.29	88.18	87.00	87.09	-2.06%	17,720
03/11/2026	88.46	88.92	87.93	88.92	+0.45%	5,160
03/10/2026	88.46	89.64	88.24	88.52	-1.32%	7,158
03/09/2026	88.94	90.26	88.94	89.70	+0.25%	5,651
03/06/2026	87.14	89.48	87.14	89.48	+1.12%	5,967
03/05/2026	88.37	89.46	87.85	88.49	-0.89%	7,410
03/04/2026	88.79	89.87	88.60	89.28	+1.06%	8,611
03/03/2026	87.53	88.69	84.61	88.34	-0.41%	18,385
03/02/2026	89.21	89.21	87.92	88.70	-1.63%	3,470
02/27/2026	90.00	91.09	88.89	90.17	+2.72%	11,258
02/26/2026	88.51	89.08	87.61	87.78	-1.76%	7,364
02/25/2026	87.59	89.35	87.59	89.35	-0.16%	6,301
02/24/2026	89.03	89.58	88.79	89.50	+0.33%	6,141
02/23/2026	88.44	89.20	88.44	89.20	+1.84%	3,957
02/20/2026	86.61	87.98	86.61	87.59	-0.15%	7,987
02/19/2026	86.94	87.88	86.94	87.72	-0.04%	5,896
02/18/2026	87.64	88.00	87.47	87.75	-0.60%	13,649
02/17/2026	87.84	88.95	87.40	88.28	+0.58%	6,509
02/13/2026	87.86	88.07	87.19	87.77	+2.12%	9,840
02/12/2026	84.57	86.13	84.57	85.95	+2.06%	6,063
02/12/2026	$0.68 Earnings
02/11/2026	83.29	84.35	83.27	84.22	+1.62%	4,871
02/10/2026	82.24	82.87	82.18	82.87	+0.16%	4,653
02/09/2026	82.40	82.94	82.32	82.74	+0.45%	5,761
02/06/2026	82.55	82.55	82.24	82.37	+0.58%	5,621
02/05/2026	81.33	82.15	81.33	81.90	+1.32%	4,317
02/04/2026	81.90	82.35	80.83	80.83	+2.60%	11,104
02/03/2026	77.76	79.41	77.76	78.78	+0.13%	5,737
02/02/2026	78.91	78.91	78.35	78.68	-0.69%	6,085