• N/A
    Market Cap
  • 16.74%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +5.07%
    Low Price$74.90
    High Price$83.28
  • 3 Months
    +8.38%
    Low Price$74.90
    High Price$83.28
  • 1 Year
    +16.74%
    Low Price$65.64
    High Price$90.17
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
82.74
83.33
82.73
83.02
-0.31%
5,960
10/22/2026
82.97
83.72
82.88
83.28
+2.92%
61,877
10/21/2026
80.99
81.30
80.65
80.92
-0.46%
9,715
10/20/2026
81.55
81.64
80.79
81.29
-0.02%
18,368
10/19/2026
81.77
81.77
80.89
81.31
+0.38%
23,775
10/16/2026
81.01
81.52
80.62
81.00
+1.72%
10,290
10/15/2026
79.51
79.88
79.21
79.63
+3.42%
21,101
10/14/2026
76.40
77.41
75.87
77.00
+1.33%
19,001
10/13/2026
75.91
76.14
75.59
75.99
+1.46%
43,571
10/12/2026
75.14
75.62
74.86
74.90
-0.97%
31,672
10/09/2026
75.45
76.19
75.44
75.63
-2.70%
23,552
10/08/2026
77.88
77.92
76.88
77.73
+0.35%
19,820
10/07/2026
76.72
77.62
76.57
77.46
+2.84%
23,253
10/06/2026
76.11
76.27
75.09
75.32
-2.50%
88,301
10/05/2026
77.37
77.37
76.92
77.25
+0.31%
27,477
10/02/2026
76.55
77.15
76.50
77.01
+1.60%
19,165
10/01/2026
75.75
76.45
74.70
75.80
-0.61%
30,507
09/30/2026
76.00
76.54
75.85
76.26
-0.66%
15,179
09/29/2026
77.07
77.09
76.08
76.77
+0.18%
22,382
09/28/2026
77.53
77.67
76.57
76.63
-3.20%
30,987
09/25/2026
79.02
79.48
78.37
79.16
+0.15%
10,362
09/24/2026
79.62
79.62
78.84
79.04
+0.04%
27,619
09/23/2026
78.43
79.51
78.34
79.01
-0.21%
63,972
09/22/2026
79.20
79.42
78.71
79.18
-0.81%
15,075
09/21/2026
80.02
80.60
79.78
79.82
+0.80%
12,898
09/18/2026
79.31
79.46
78.10
79.19
-2.85%
7,659
09/17/2026
81.94
81.94
81.19
81.51
-0.88%
10,304
09/16/2026
82.42
82.55
81.62
82.23
+0.13%
6,657
09/15/2026
81.71
82.20
81.66
82.13
+1.90%
9,998
09/14/2026
81.10
81.10
80.59
80.59
+1.19%
9,332
09/11/2026
80.36
80.46
79.64
79.64
+0.01%
8,284
09/10/2026
79.73
80.18
79.57
79.63
+0.42%
11,521
09/09/2026
80.21
80.21
78.94
79.30
-1.05%
9,214
09/08/2026
79.38
80.41
79.38
80.14
+2.20%
8,970
09/04/2026
77.85
78.69
77.85
78.41
-0.82%
6,743
09/03/2026
78.89
79.06
78.35
79.06
+0.82%
6,902
09/02/2026
77.42
78.68
77.39
78.42
+1.09%
10,036
09/01/2026
77.22
77.64
76.83
77.57
+0.31%
10,647
08/31/2026
78.11
78.20
77.31
77.33
-0.54%
12,222
08/28/2026
77.95
78.06
77.49
77.75
-0.49%
8,479
08/27/2026
77.76
78.36
77.76
78.13
-1.34%
6,070
08/26/2026
79.28
79.39
78.86
79.19
-1.34%
7,278
08/25/2026
79.88
80.29
79.35
80.27
+2.11%
4,314
08/24/2026
78.77
79.09
78.45
78.61
-0.28%
8,688
08/21/2026
79.03
79.03
78.55
78.83
-0.69%
9,945
08/20/2026
79.42
79.45
79.21
79.38
-0.16%
10,450
08/19/2026
79.34
79.51
78.66
79.51
+2.02%
5,008
08/18/2026
78.59
78.67
77.91
77.94
-0.20%
24,476
08/17/2026
78.20
78.25
77.99
78.10
-0.85%
8,095
08/14/2026
78.37
79.21
78.33
78.77
+0.22%
10,640
08/13/2026
78.36
78.93
77.91
78.59
+0.91%
7,017
08/12/2026
78.05
78.20
77.80
77.88
-0.69%
30,527
08/11/2026
77.83
78.42
77.83
78.42
+1.71%
9,178
08/10/2026
77.03
77.22
76.77
77.10
-0.86%
10,238
08/07/2026
77.55
77.87
77.29
77.77
-1.61%
6,271
08/06/2026
79.21
79.52
78.93
79.05
+3.39%
35,675
08/06/2026
$0.82 Earnings
08/05/2026
76.84
76.88
75.84
76.45
-0.78%
7,691
08/04/2026
77.68
77.68
76.12
77.05
+0.70%
29,838
08/03/2026
76.97
76.97
76.46
76.51
-0.31%
11,971
07/31/2026
76.28
77.39
76.28
76.75
-1.56%
7,299
07/30/2026
78.11
78.43
77.52
77.97
-0.71%
10,495
07/29/2026
78.03
78.67
77.53
78.53
+0.40%
12,694
07/28/2026
78.21
78.42
77.98
78.21
+1.39%
13,464
07/27/2026
77.60
77.79
77.02
77.14
+1.49%
21,175
07/24/2026
76.41
76.99
76.01
76.01
-0.77%
12,583
07/23/2026
76.51
76.72
76.30
76.60
-0.45%
16,739
07/22/2026
77.60
77.60
76.95
76.95
-0.08%
9,442
07/21/2026
77.10
77.42
76.79
77.01
-0.81%
16,289
07/20/2026
77.63
77.96
77.58
77.64
-0.90%
16,615
07/17/2026
79.28
79.30
77.88
78.35
+1.34%
21,333
07/16/2026
77.22
77.86
76.83
77.31
-0.64%
17,494
07/15/2026
77.44
78.09
77.44
77.81
-0.23%
10,964
07/14/2026
78.33
78.37
77.79
77.99
+0.27%
28,025
07/13/2026
77.75
78.07
76.97
77.78
+1.89%
26,132
07/10/2026
76.26
76.80
76.08
76.34
+0.71%
12,366
07/09/2026
75.89
75.91
75.55
75.80
-0.46%
18,129
07/08/2026
75.92
76.24
75.55
76.15
+0.54%
12,847
07/07/2026
76.60
76.60
75.64
75.74
+0.73%
28,847
07/06/2026
75.26
75.69
74.96
75.19
-1.78%
22,496
07/02/2026
76.54
77.02
76.38
76.55
+1.44%
12,680
07/01/2026
74.24
75.70
74.24
75.46
-2.22%
11,872
06/30/2026
77.61
77.98
77.04
77.17
-1.44%
18,050
06/29/2026
78.90
78.90
78.27
78.30
-0.90%
17,647
06/26/2026
79.29
79.71
78.87
79.01
+0.28%
11,814
06/25/2026
78.90
79.57
78.79
78.79
+0.04%
10,612
06/24/2026
78.87
79.48
78.48
78.76
-0.11%
14,966
06/23/2026
79.16
79.47
78.74
78.85
+0.88%
22,993
06/22/2026
77.39
78.35
77.39
78.16
-0.12%
24,093
06/18/2026
78.56
79.00
78.25
78.25
+0.09%
14,766
06/17/2026
79.12
80.03
78.18
78.18
-3.33%
12,313
06/16/2026
80.99
81.26
80.24
80.87
-1.39%
12,999
06/15/2026
81.09
82.53
80.52
82.01
-1.21%
11,603
06/12/2026
82.05
83.10
82.05
83.02
+1.39%
10,739
06/11/2026
81.19
83.04
80.93
81.88
-0.62%
13,535
06/10/2026
81.90
83.42
81.90
82.39
+0.87%
7,119
06/09/2026
81.60
81.90
80.99
81.68
+0.70%
45,595
06/08/2026
81.44
81.77
80.75
81.11
-1.40%
16,238
06/05/2026
81.98
82.26
81.26
82.26
-0.83%
11,622
06/04/2026
83.80
83.80
82.52
82.95
-0.49%
8,943