• N/A
    Market Cap
  • 10.64%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.56%
    Low Price$77.33
    High Price$80.27
  • 3 Months
    -2.74%
    Low Price$75.19
    High Price$82.01
  • 1 Year
    +10.64%
    Low Price$65.64
    High Price$90.17
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
80.36
80.46
79.64
79.64
+0.01%
8,284
09/10/2026
79.73
80.18
79.57
79.63
+0.42%
11,521
09/09/2026
80.21
80.21
78.94
79.30
-1.05%
9,214
09/08/2026
79.38
80.41
79.38
80.14
+2.20%
8,970
09/04/2026
77.85
78.69
77.85
78.41
-0.82%
6,743
09/03/2026
78.89
79.06
78.35
79.06
+0.82%
6,902
09/02/2026
77.42
78.68
77.39
78.42
+1.09%
10,036
09/01/2026
77.22
77.64
76.83
77.57
+0.31%
10,647
08/31/2026
78.11
78.20
77.31
77.33
-0.54%
12,222
08/28/2026
77.95
78.06
77.49
77.75
-0.49%
8,479
08/27/2026
77.76
78.36
77.76
78.13
-1.34%
6,070
08/26/2026
79.28
79.39
78.86
79.19
-1.34%
7,278
08/25/2026
79.88
80.29
79.35
80.27
+2.11%
4,314
08/24/2026
78.77
79.09
78.45
78.61
-0.28%
8,688
08/21/2026
79.03
79.03
78.55
78.83
-0.69%
9,945
08/20/2026
79.42
79.45
79.21
79.38
-0.16%
10,450
08/19/2026
79.34
79.51
78.66
79.51
+2.02%
5,008
08/18/2026
78.59
78.67
77.91
77.94
-0.20%
24,476
08/17/2026
78.20
78.25
77.99
78.10
-0.85%
8,095
08/14/2026
78.37
79.21
78.33
78.77
+0.22%
10,640
08/13/2026
78.36
78.93
77.91
78.59
+0.91%
7,017
08/12/2026
78.05
78.20
77.80
77.88
-0.69%
30,527
08/11/2026
77.83
78.42
77.83
78.42
+1.71%
9,178
08/10/2026
77.03
77.22
76.77
77.10
-0.86%
10,238
08/07/2026
77.55
77.87
77.29
77.77
-1.61%
6,271
08/06/2026
79.21
79.52
78.93
79.05
+3.39%
35,675
08/06/2026
$0.82 Earnings
08/05/2026
76.84
76.88
75.84
76.45
-0.78%
7,691
08/04/2026
77.68
77.68
76.12
77.05
+0.70%
29,838
08/03/2026
76.97
76.97
76.46
76.51
-0.31%
11,971
07/31/2026
76.28
77.39
76.28
76.75
-1.56%
7,299
07/30/2026
78.11
78.43
77.52
77.97
-0.71%
10,495
07/29/2026
78.03
78.67
77.53
78.53
+0.40%
12,694
07/28/2026
78.21
78.42
77.98
78.21
+1.39%
13,464
07/27/2026
77.60
77.79
77.02
77.14
+1.49%
21,175
07/24/2026
76.41
76.99
76.01
76.01
-0.77%
12,583
07/23/2026
76.51
76.72
76.30
76.60
-0.45%
16,739
07/22/2026
77.60
77.60
76.95
76.95
-0.08%
9,442
07/21/2026
77.10
77.42
76.79
77.01
-0.81%
16,289
07/20/2026
77.63
77.96
77.58
77.64
-0.90%
16,615
07/17/2026
79.28
79.30
77.88
78.35
+1.34%
21,333
07/16/2026
77.22
77.86
76.83
77.31
-0.64%
17,494
07/15/2026
77.44
78.09
77.44
77.81
-0.23%
10,964
07/14/2026
78.33
78.37
77.79
77.99
+0.27%
28,025
07/13/2026
77.75
78.07
76.97
77.78
+1.89%
26,132
07/10/2026
76.26
76.80
76.08
76.34
+0.71%
12,366
07/09/2026
75.89
75.91
75.55
75.80
-0.46%
18,129
07/08/2026
75.92
76.24
75.55
76.15
+0.54%
12,847
07/07/2026
76.60
76.60
75.64
75.74
+0.73%
28,847
07/06/2026
75.26
75.69
74.96
75.19
-1.78%
22,496
07/02/2026
76.54
77.02
76.38
76.55
+1.44%
12,680
07/01/2026
74.24
75.70
74.24
75.46
-2.22%
11,872
06/30/2026
77.61
77.98
77.04
77.17
-1.44%
18,050
06/29/2026
78.90
78.90
78.27
78.30
-0.90%
17,647
06/26/2026
79.29
79.71
78.87
79.01
+0.28%
11,814
06/25/2026
78.90
79.57
78.79
78.79
+0.04%
10,612
06/24/2026
78.87
79.48
78.48
78.76
-0.11%
14,966
06/23/2026
79.16
79.47
78.74
78.85
+0.88%
22,993
06/22/2026
77.39
78.35
77.39
78.16
-0.12%
24,093
06/18/2026
78.56
79.00
78.25
78.25
+0.09%
14,766
06/17/2026
79.12
80.03
78.18
78.18
-3.33%
12,313
06/16/2026
80.99
81.26
80.24
80.87
-1.39%
12,999
06/15/2026
81.09
82.53
80.52
82.01
-1.21%
11,603
06/12/2026
82.05
83.10
82.05
83.02
+1.39%
10,739
06/11/2026
81.19
83.04
80.93
81.88
-0.62%
13,535
06/10/2026
81.90
83.42
81.90
82.39
+0.87%
7,119
06/09/2026
81.60
81.90
80.99
81.68
+0.70%
45,595
06/08/2026
81.44
81.77
80.75
81.11
-1.40%
16,238
06/05/2026
81.98
82.26
81.26
82.26
-0.83%
11,622
06/04/2026
83.80
83.80
82.52
82.95
-0.49%
8,943
06/03/2026
83.55
83.60
82.52
83.36
-1.28%
30,369
06/02/2026
84.26
84.44
83.66
84.44
-0.61%
8,470
06/01/2026
84.23
85.28
84.20
84.96
-1.09%
14,806
05/29/2026
85.49
86.33
85.04
85.90
+1.10%
7,635
05/28/2026
83.89
85.63
83.33
84.96
-0.87%
5,668
05/27/2026
85.30
85.71
84.62
85.71
-0.34%
16,752
05/26/2026
85.85
86.00
85.07
86.00
-1.04%
10,029
05/22/2026
86.58
86.90
86.01
86.90
+0.65%
5,869
05/21/2026
86.74
86.74
86.25
86.34
-1.25%
4,853
05/20/2026
87.43
88.19
86.63
87.43
+1.56%
7,319
05/19/2026
87.85
87.85
86.09
86.09
-0.72%
11,078
05/18/2026
86.41
87.39
86.15
86.71
+1.24%
9,993
05/15/2026
86.24
86.50
85.57
85.65
-1.37%
8,969
05/14/2026
86.77
86.84
84.67
86.84
-0.49%
7,677
05/13/2026
87.18
87.28
86.23
87.27
+0.83%
6,784
05/12/2026
86.24
86.60
85.33
86.55
+0.32%
9,708
05/11/2026
87.14
87.14
85.38
86.28
+0.32%
12,740
05/08/2026
86.05
86.54
85.62
86.00
+0.36%
8,808
05/07/2026
85.24
85.87
85.23
85.69
-0.51%
15,626
05/07/2026
$0.82 Earnings
05/06/2026
86.29
87.30
86.11
86.13
+0.57%
6,762
05/05/2026
85.18
86.43
85.15
85.64
+2.03%
10,142
05/04/2026
84.01
84.58
83.70
83.94
-1.25%
12,974
05/01/2026
85.00
85.00
84.35
85.00
+0.01%
5,116
04/30/2026
83.96
85.60
83.95
84.99
+2.94%
9,561
04/29/2026
82.60
83.28
82.03
82.57
-0.39%
6,159
04/28/2026
83.02
83.20
82.64
82.89
-0.11%
11,684
04/27/2026
84.82
85.48
82.98
82.98
-2.51%
11,072
04/24/2026
85.53
85.53
84.96
85.12
+0.76%
6,066
04/23/2026
83.94
84.66
83.67
84.47
+1.37%
16,120