SCMWY | Swisscom Sp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Swisscom Sp ADR (SCMWY)

OTC

$77.01+$1.21 (+1.60%)

Price as of Oct 02, 2026

N/A
Market Cap
8.53%
1-Year Change
Telecom Services
Industry

1 Month
-1.80%

Low Price$75.80

High Price$82.23
3 Months
+0.60%

Low Price$75.19

High Price$82.23
1 Year
+8.53%

Low Price$65.64

High Price$90.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	76.55	77.15	76.50	77.01	+1.60%	19,165
10/01/2026	75.75	76.45	74.70	75.80	-0.61%	30,507
09/30/2026	76.00	76.54	75.85	76.26	-0.66%	15,179
09/29/2026	77.07	77.09	76.08	76.77	+0.18%	22,382
09/28/2026	77.53	77.67	76.57	76.63	-3.20%	30,987
09/25/2026	79.02	79.48	78.37	79.16	+0.15%	10,362
09/24/2026	79.62	79.62	78.84	79.04	+0.04%	27,619
09/23/2026	78.43	79.51	78.34	79.01	-0.21%	63,972
09/22/2026	79.20	79.42	78.71	79.18	-0.81%	15,075
09/21/2026	80.02	80.60	79.78	79.82	+0.80%	12,898
09/18/2026	79.31	79.46	78.10	79.19	-2.85%	7,659
09/17/2026	81.94	81.94	81.19	81.51	-0.88%	10,304
09/16/2026	82.42	82.55	81.62	82.23	+0.13%	6,657
09/15/2026	81.71	82.20	81.66	82.13	+1.90%	9,998
09/14/2026	81.10	81.10	80.59	80.59	+1.19%	9,332
09/11/2026	80.36	80.46	79.64	79.64	+0.01%	8,284
09/10/2026	79.73	80.18	79.57	79.63	+0.42%	11,521
09/09/2026	80.21	80.21	78.94	79.30	-1.05%	9,214
09/08/2026	79.38	80.41	79.38	80.14	+2.20%	8,970
09/04/2026	77.85	78.69	77.85	78.41	-0.82%	6,743
09/03/2026	78.89	79.06	78.35	79.06	+0.82%	6,902
09/02/2026	77.42	78.68	77.39	78.42	+1.09%	10,036
09/01/2026	77.22	77.64	76.83	77.57	+0.31%	10,647
08/31/2026	78.11	78.20	77.31	77.33	-0.54%	12,222
08/28/2026	77.95	78.06	77.49	77.75	-0.49%	8,479
08/27/2026	77.76	78.36	77.76	78.13	-1.34%	6,070
08/26/2026	79.28	79.39	78.86	79.19	-1.34%	7,278
08/25/2026	79.88	80.29	79.35	80.27	+2.11%	4,314
08/24/2026	78.77	79.09	78.45	78.61	-0.28%	8,688
08/21/2026	79.03	79.03	78.55	78.83	-0.69%	9,945
08/20/2026	79.42	79.45	79.21	79.38	-0.16%	10,450
08/19/2026	79.34	79.51	78.66	79.51	+2.02%	5,008
08/18/2026	78.59	78.67	77.91	77.94	-0.20%	24,476
08/17/2026	78.20	78.25	77.99	78.10	-0.85%	8,095
08/14/2026	78.37	79.21	78.33	78.77	+0.22%	10,640
08/13/2026	78.36	78.93	77.91	78.59	+0.91%	7,017
08/12/2026	78.05	78.20	77.80	77.88	-0.69%	30,527
08/11/2026	77.83	78.42	77.83	78.42	+1.71%	9,178
08/10/2026	77.03	77.22	76.77	77.10	-0.86%	10,238
08/07/2026	77.55	77.87	77.29	77.77	-1.61%	6,271
08/06/2026	79.21	79.52	78.93	79.05	+3.39%	35,675
08/06/2026	$0.82 Earnings
08/05/2026	76.84	76.88	75.84	76.45	-0.78%	7,691
08/04/2026	77.68	77.68	76.12	77.05	+0.70%	29,838
08/03/2026	76.97	76.97	76.46	76.51	-0.31%	11,971
07/31/2026	76.28	77.39	76.28	76.75	-1.56%	7,299
07/30/2026	78.11	78.43	77.52	77.97	-0.71%	10,495
07/29/2026	78.03	78.67	77.53	78.53	+0.40%	12,694
07/28/2026	78.21	78.42	77.98	78.21	+1.39%	13,464
07/27/2026	77.60	77.79	77.02	77.14	+1.49%	21,175
07/24/2026	76.41	76.99	76.01	76.01	-0.77%	12,583
07/23/2026	76.51	76.72	76.30	76.60	-0.45%	16,739
07/22/2026	77.60	77.60	76.95	76.95	-0.08%	9,442
07/21/2026	77.10	77.42	76.79	77.01	-0.81%	16,289
07/20/2026	77.63	77.96	77.58	77.64	-0.90%	16,615
07/17/2026	79.28	79.30	77.88	78.35	+1.34%	21,333
07/16/2026	77.22	77.86	76.83	77.31	-0.64%	17,494
07/15/2026	77.44	78.09	77.44	77.81	-0.23%	10,964
07/14/2026	78.33	78.37	77.79	77.99	+0.27%	28,025
07/13/2026	77.75	78.07	76.97	77.78	+1.89%	26,132
07/10/2026	76.26	76.80	76.08	76.34	+0.71%	12,366
07/09/2026	75.89	75.91	75.55	75.80	-0.46%	18,129
07/08/2026	75.92	76.24	75.55	76.15	+0.54%	12,847
07/07/2026	76.60	76.60	75.64	75.74	+0.73%	28,847
07/06/2026	75.26	75.69	74.96	75.19	-1.78%	22,496
07/02/2026	76.54	77.02	76.38	76.55	+1.44%	12,680
07/01/2026	74.24	75.70	74.24	75.46	-2.22%	11,872
06/30/2026	77.61	77.98	77.04	77.17	-1.44%	18,050
06/29/2026	78.90	78.90	78.27	78.30	-0.90%	17,647
06/26/2026	79.29	79.71	78.87	79.01	+0.28%	11,814
06/25/2026	78.90	79.57	78.79	78.79	+0.04%	10,612
06/24/2026	78.87	79.48	78.48	78.76	-0.11%	14,966
06/23/2026	79.16	79.47	78.74	78.85	+0.88%	22,993
06/22/2026	77.39	78.35	77.39	78.16	-0.12%	24,093
06/18/2026	78.56	79.00	78.25	78.25	+0.09%	14,766
06/17/2026	79.12	80.03	78.18	78.18	-3.33%	12,313
06/16/2026	80.99	81.26	80.24	80.87	-1.39%	12,999
06/15/2026	81.09	82.53	80.52	82.01	-1.21%	11,603
06/12/2026	82.05	83.10	82.05	83.02	+1.39%	10,739
06/11/2026	81.19	83.04	80.93	81.88	-0.62%	13,535
06/10/2026	81.90	83.42	81.90	82.39	+0.87%	7,119
06/09/2026	81.60	81.90	80.99	81.68	+0.70%	45,595
06/08/2026	81.44	81.77	80.75	81.11	-1.40%	16,238
06/05/2026	81.98	82.26	81.26	82.26	-0.83%	11,622
06/04/2026	83.80	83.80	82.52	82.95	-0.49%	8,943
06/03/2026	83.55	83.60	82.52	83.36	-1.28%	30,369
06/02/2026	84.26	84.44	83.66	84.44	-0.61%	8,470
06/01/2026	84.23	85.28	84.20	84.96	-1.09%	14,806
05/29/2026	85.49	86.33	85.04	85.90	+1.10%	7,635
05/28/2026	83.89	85.63	83.33	84.96	-0.87%	5,668
05/27/2026	85.30	85.71	84.62	85.71	-0.34%	16,752
05/26/2026	85.85	86.00	85.07	86.00	-1.04%	10,029
05/22/2026	86.58	86.90	86.01	86.90	+0.65%	5,869
05/21/2026	86.74	86.74	86.25	86.34	-1.25%	4,853
05/20/2026	87.43	88.19	86.63	87.43	+1.56%	7,319
05/19/2026	87.85	87.85	86.09	86.09	-0.72%	11,078
05/18/2026	86.41	87.39	86.15	86.71	+1.24%	9,993
05/15/2026	86.24	86.50	85.57	85.65	-1.37%	8,969
05/14/2026	86.77	86.84	84.67	86.84	-0.49%	7,677
05/13/2026	87.18	87.28	86.23	87.27	+0.83%	6,784