SCNI
SCINAI SP ADR (SCNI)
NASDAQ
$0.47+$0.01 (+2.65%)
Price as of Jun 03, 2026 7:53 PM EDT
  • $1.8M
    Market Cap
  • -82.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.76%
    Low Price$0.45
    High Price$0.64
  • 3 Months
    -44.28%
    Low Price$0.45
    High Price$0.81
  • 1 Year
    -82.02%
    Low Price$0.45
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.48
0.48
0.43
0.45
-5.43%
186,307
06/02/2026
0.48
0.50
0.46
0.48
-4.20%
127,298
06/01/2026
0.46
0.50
0.42
0.50
+11.11%
357,425
05/29/2026
0.45
0.49
0.45
0.45
+0.13%
473,500
05/28/2026
0.44
0.45
0.41
0.45
+0.33%
131,595
05/27/2026
0.47
0.48
0.43
0.45
-7.27%
241,526
05/26/2026
0.48
0.50
0.47
0.48
+4.73%
120,201
05/22/2026
0.50
0.51
0.46
0.46
-7.13%
154,895
05/21/2026
0.44
0.51
0.44
0.50
+4.00%
108,275
05/20/2026
0.51
0.53
0.44
0.48
-6.02%
888,238
05/19/2026
0.56
0.56
0.50
0.51
-9.27%
170,652
05/18/2026
0.56
0.58
0.52
0.56
+4.44%
234,603
05/15/2026
0.51
0.57
0.50
0.54
+0.24%
154,192
05/14/2026
0.53
0.56
0.51
0.53
+5.71%
204,866
05/13/2026
0.53
0.53
0.50
0.51
-5.07%
133,768
05/12/2026
0.52
0.57
0.51
0.53
+4.02%
78,754
05/11/2026
0.56
0.60
0.51
0.51
-9.76%
163,896
05/08/2026
0.56
0.61
0.51
0.57
+4.49%
201,564
05/07/2026
0.56
0.61
0.54
0.54
-4.72%
138,161
05/06/2026
0.65
0.65
0.57
0.57
-8.80%
173,715
05/05/2026
0.67
0.67
0.62
0.63
-3.04%
114,558
05/04/2026
0.66
0.70
0.62
0.64
-9.17%
258,746
05/01/2026
0.69
0.74
0.68
0.71
-4.05%
129,026
04/30/2026
0.70
0.76
0.69
0.74
+3.67%
338,995
04/29/2026
0.56
0.73
0.51
0.71
+22.23%
620,397
04/28/2026
0.54
0.60
0.54
0.58
-2.68%
607,473
04/27/2026
0.68
0.68
0.55
0.60
-18.58%
2,070,973
04/24/2026
0.80
1.05
0.66
0.74
+61.62%
200,789,629
04/23/2026
0.54
0.54
0.45
0.46
-16.02%
54,748
04/22/2026
0.56
0.66
0.52
0.54
-3.38%
161,542
04/21/2026
0.57
0.58
0.55
0.56
+2.14%
13,851
04/20/2026
0.56
0.57
0.55
0.55
-0.86%
18,851
04/17/2026
0.60
0.63
0.54
0.56
-7.50%
70,261
04/16/2026
0.58
0.60
0.58
0.60
-0.35%
4,894
04/15/2026
0.57
0.61
0.57
0.60
+1.81%
10,268
04/14/2026
0.58
0.60
0.57
0.59
-0.10%
8,056
04/13/2026
0.58
0.61
0.58
0.59
+1.95%
19,078
04/10/2026
0.60
0.61
0.57
0.58
-1.64%
28,673
04/09/2026
0.59
0.62
0.58
0.59
+1.79%
23,318
04/08/2026
0.59
0.60
0.58
0.58
+1.67%
24,332
04/07/2026
0.59
0.61
0.57
0.57
-6.48%
49,242
04/06/2026
0.60
0.64
0.59
0.61
+1.67%
73,791
04/02/2026
0.62
0.62
0.57
0.60
-6.12%
37,231
04/01/2026
0.61
0.71
0.58
0.64
+12.12%
677,497
04/01/2026
-$3.56 Earnings
03/31/2026
0.55
0.57
0.55
0.57
+2.70%
3,106
03/30/2026
0.60
0.60
0.55
0.56
-7.65%
40,382
03/27/2026
0.64
0.66
0.60
0.60
0.00%
14,754
03/26/2026
0.68
0.70
0.55
0.60
-10.30%
34,773
03/25/2026
0.68
0.70
0.67
0.67
-0.53%
12,493
03/24/2026
0.67
0.68
0.67
0.67
-0.96%
4,257
03/23/2026
0.70
0.72
0.68
0.68
-3.89%
24,169
03/20/2026
0.74
0.74
0.69
0.71
+0.37%
8,123
03/19/2026
0.69
0.72
0.69
0.71
-0.70%
9,559
03/18/2026
0.74
0.76
0.69
0.71
+0.71%
16,452
03/17/2026
0.70
0.73
0.69
0.71
+0.71%
7,537
03/16/2026
0.71
0.76
0.68
0.70
-1.46%
9,645
03/13/2026
0.73
0.76
0.70
0.71
-2.68%
13,557
03/12/2026
0.77
0.77
0.71
0.73
-2.67%
17,973
03/11/2026
0.76
0.78
0.73
0.75
+0.21%
24,046
03/10/2026
0.70
0.77
0.70
0.75
+1.03%
5,413
03/09/2026
0.75
0.82
0.70
0.74
-5.03%
25,078
03/06/2026
0.86
1.05
0.73
0.78
-4.06%
566,592
03/05/2026
0.80
0.86
0.80
0.81
-4.07%
22,041
03/04/2026
0.80
0.90
0.80
0.85
+5.94%
52,181
03/03/2026
0.80
0.83
0.79
0.80
-5.89%
46,126
03/02/2026
0.86
0.91
0.84
0.85
-4.33%
33,348
02/27/2026
0.87
0.90
0.84
0.89
+2.14%
15,304
02/26/2026
0.90
0.90
0.84
0.87
-4.40%
7,166
02/25/2026
0.84
0.92
0.84
0.91
+5.94%
64,752
02/24/2026
0.73
0.92
0.73
0.86
+17.67%
50,072
02/23/2026
0.74
0.76
0.68
0.73
+1.39%
32,883
02/20/2026
0.80
0.80
0.72
0.72
-5.26%
24,169
02/19/2026
0.76
0.80
0.75
0.76
-3.53%
8,264
02/18/2026
0.77
0.80
0.77
0.79
+2.89%
5,970
02/17/2026
0.79
0.79
0.75
0.77
+2.86%
11,817
02/13/2026
0.74
0.75
0.71
0.74
-0.75%
13,596
02/12/2026
0.80
0.81
0.75
0.75
-6.25%
9,973
02/11/2026
0.82
0.83
0.80
0.80
+0.10%
10,209
02/10/2026
0.79
0.86
0.79
0.80
+1.16%
14,890
02/09/2026
0.86
0.86
0.75
0.79
-5.01%
54,390
02/06/2026
0.84
0.86
0.82
0.83
-2.01%
18,414
02/05/2026
0.88
0.89
0.84
0.85
-6.93%
4,504
02/04/2026
1.02
1.02
0.88
0.91
-9.70%
58,092
02/03/2026
0.97
1.04
0.96
1.01
+2.02%
40,118
02/02/2026
0.99
1.00
0.96
0.99
+1.02%
8,925
01/30/2026
0.95
1.04
0.95
0.98
+1.03%
27,907
01/29/2026
1.00
1.00
0.93
0.97
-5.83%
54,093
01/28/2026
1.09
1.09
0.97
1.03
-5.50%
85,161
01/27/2026
1.10
1.12
1.02
1.09
0.00%
60,656
01/26/2026
1.01
1.10
0.95
1.09
+9.05%
255,826
01/23/2026
0.81
1.04
0.80
1.00
+21.89%
335,305
01/22/2026
0.86
0.86
0.81
0.82
-3.29%
3,072
01/21/2026
0.83
0.85
0.83
0.85
-2.00%
8,529
01/20/2026
0.85
0.90
0.78
0.87
+0.02%
15,855
01/16/2026
0.95
0.96
0.87
0.87
-4.86%
27,810
01/15/2026
0.93
0.94
0.89
0.91
-5.23%
51,872
01/14/2026
0.89
0.97
0.87
0.96
+15.59%
91,095
01/13/2026
0.78
0.84
0.78
0.83
+6.59%
34,368
01/12/2026
0.82
0.82
0.76
0.78
+2.19%
5,256