SCNI
Scinai Sp ADS (SCNI)
NASDAQ
$3.24+$0.01 (+0.47%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $16.6M
    Market Cap
  • -79.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +31.11%
    Low Price$2.28
    High Price$3.22
  • 3 Months
    -35.16%
    Low Price$2.28
    High Price$3.22
  • 1 Year
    -79.87%
    Low Price$2.28
    High Price$3.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.20
3.58
2.85
3.22
+9.52%
428,394
08/21/2026
1:10 Split
08/20/2026
2.80
3.17
2.64
2.94
+7.30%
1,663,995
08/19/2026
2.40
3.10
2.33
2.74
+16.35%
1,727,749
08/18/2026
2.30
2.42
2.20
2.36
+3.20%
145,792
08/17/2026
2.40
2.41
2.26
2.28
-5.90%
93,208
08/14/2026
2.40
2.50
2.40
2.43
+1.04%
121,922
08/13/2026
2.45
2.50
2.31
2.40
-2.83%
64,817
08/12/2026
2.37
2.47
2.30
2.47
+4.66%
99,257
08/11/2026
2.44
2.46
2.31
2.36
-6.09%
82,694
08/10/2026
2.50
2.63
2.43
2.51
+2.45%
142,138
08/07/2026
2.50
2.60
2.41
2.45
-5.22%
201,828
08/06/2026
2.25
2.60
2.15
2.59
+3.52%
425,142
08/05/2026
2.50
2.50
2.38
2.50
-0.08%
326,789
08/04/2026
2.61
2.70
2.44
2.50
-8.35%
502,164
08/03/2026
2.90
3.80
2.66
2.73
0.00%
4,884,862
07/31/2026
2.80
2.80
2.60
2.73
-1.09%
123,861
07/30/2026
2.61
2.83
2.30
2.76
+3.49%
96,221
07/29/2026
2.45
2.69
2.45
2.67
+1.02%
67,383
07/28/2026
2.87
2.87
2.50
2.64
+6.97%
485,997
07/27/2026
2.30
2.78
2.30
2.47
+7.30%
69,306
07/24/2026
2.41
2.45
2.30
2.30
-6.92%
35,256
07/23/2026
2.50
2.52
2.42
2.47
-2.41%
8,677
07/22/2026
2.45
2.60
2.30
2.53
+3.09%
85,244
07/21/2026
2.29
2.59
2.29
2.46
+0.20%
93,787
07/20/2026
2.50
2.64
2.30
2.45
-1.88%
154,934
07/17/2026
2.40
2.51
2.20
2.50
-1.65%
230,963
07/16/2026
2.53
2.74
2.30
2.54
-3.42%
431,834
07/15/2026
2.39
2.79
2.15
2.63
+8.99%
2,386,233
07/14/2026
2.41
2.48
2.41
2.41
+0.12%
6,498,441
07/13/2026
2.57
2.57
2.41
2.41
-3.87%
87,799
07/10/2026
2.70
2.70
2.50
2.51
-2.83%
38,930
07/09/2026
2.70
2.74
2.51
2.58
-4.44%
91,826
07/08/2026
2.52
2.70
2.41
2.70
+4.69%
103,632
07/07/2026
2.55
2.69
2.41
2.58
-4.06%
97,497
07/06/2026
2.70
2.70
2.50
2.69
-0.59%
36,202
07/02/2026
2.74
2.79
2.63
2.70
-0.59%
32,286
07/01/2026
2.49
2.74
2.49
2.72
+7.68%
90,930
06/30/2026
2.80
2.80
2.50
2.53
-6.10%
107,277
06/29/2026
2.60
2.70
2.42
2.69
+7.17%
126,050
06/26/2026
2.51
2.69
2.51
2.51
-1.57%
119,532
06/25/2026
2.80
2.80
2.52
2.55
-6.32%
105,018
06/24/2026
2.90
3.04
2.72
2.72
-4.83%
155,194
06/23/2026
2.80
3.06
2.66
2.86
-1.72%
692,510
06/22/2026
3.30
3.35
2.91
2.91
-9.49%
105,949
06/18/2026
3.33
3.43
3.10
3.22
-4.60%
273,390
06/17/2026
3.50
3.65
3.10
3.37
-2.88%
972,752
06/16/2026
3.65
3.65
3.21
3.47
-4.77%
755,503
06/15/2026
3.40
3.86
3.31
3.64
+10.09%
2,640,995
06/12/2026
3.30
3.78
3.00
3.31
+1.81%
1,229,342
06/11/2026
3.21
3.30
3.12
3.25
-0.58%
157,293
06/10/2026
3.06
3.40
3.06
3.27
-7.71%
345,288
06/09/2026
3.85
3.92
3.44
3.54
-13.08%
353,694
06/08/2026
4.14
4.36
3.95
4.08
-1.14%
185,580
06/05/2026
3.96
4.20
3.67
4.12
-6.08%
1,266,236
06/04/2026
4.53
4.61
4.20
4.39
-3.09%
186,386
06/03/2026
4.75
4.75
4.30
4.53
-5.43%
186,307
06/02/2026
4.82
4.99
4.64
4.79
-4.20%
127,298
06/01/2026
4.62
5.00
4.22
5.00
+11.11%
357,425
05/29/2026
4.51
4.89
4.50
4.50
+0.13%
473,500
05/28/2026
4.36
4.50
4.07
4.49
+0.33%
131,595
05/27/2026
4.75
4.84
4.32
4.48
-7.27%
241,526
05/26/2026
4.85
5.00
4.70
4.83
+4.73%
120,201
05/22/2026
5.00
5.08
4.60
4.61
-7.13%
154,895
05/21/2026
4.43
5.15
4.43
4.97
+4.00%
108,275
05/20/2026
5.06
5.25
4.40
4.78
-6.02%
888,238
05/19/2026
5.62
5.62
5.00
5.08
-9.27%
170,652
05/18/2026
5.63
5.80
5.22
5.60
+4.44%
234,603
05/15/2026
5.10
5.70
5.04
5.36
+0.24%
154,192
05/14/2026
5.27
5.59
5.10
5.35
+5.71%
204,866
05/13/2026
5.31
5.33
4.98
5.06
-5.07%
133,768
05/12/2026
5.17
5.70
5.13
5.33
+4.02%
78,754
05/11/2026
5.64
6.00
5.10
5.12
-9.76%
163,896
05/08/2026
5.55
6.07
5.13
5.68
+4.49%
201,564
05/07/2026
5.61
6.11
5.43
5.43
-4.72%
138,161
05/06/2026
6.50
6.50
5.70
5.70
-8.80%
173,715
05/05/2026
6.67
6.67
6.22
6.25
-3.04%
114,558
05/04/2026
6.60
7.00
6.24
6.45
-9.17%
258,746
05/01/2026
6.89
7.40
6.77
7.10
-4.05%
129,026
04/30/2026
6.99
7.60
6.86
7.40
+3.67%
338,995
04/29/2026
5.59
7.25
5.13
7.14
+22.23%
620,397
04/28/2026
5.41
6.00
5.40
5.84
-2.68%
607,473
04/27/2026
6.76
6.76
5.50
6.00
-18.58%
2,070,973
04/24/2026
7.96
10.50
6.57
7.37
+61.62%
200,789,629
04/23/2026
5.39
5.39
4.55
4.56
-16.02%
54,748
04/22/2026
5.62
6.63
5.16
5.43
-3.38%
161,542
04/21/2026
5.74
5.78
5.50
5.62
+2.14%
13,851
04/20/2026
5.60
5.73
5.50
5.50
-0.86%
18,851
04/17/2026
6.00
6.30
5.41
5.55
-7.50%
70,261
04/16/2026
5.80
6.03
5.80
6.00
-0.35%
4,894
04/15/2026
5.70
6.10
5.70
6.02
+1.81%
10,268
04/14/2026
5.80
5.97
5.70
5.91
-0.10%
8,056
04/13/2026
5.80
6.10
5.80
5.92
+1.95%
19,078
04/10/2026
6.00
6.13
5.68
5.81
-1.64%
28,673
04/09/2026
5.90
6.17
5.80
5.90
+1.79%
23,318
04/08/2026
5.94
6.03
5.80
5.80
+1.67%
24,332
04/07/2026
5.90
6.09
5.71
5.71
-6.48%
49,242
04/06/2026
6.01
6.39
5.90
6.10
+1.67%
73,791
04/02/2026
6.20
6.20
5.71
6.00
-6.12%
37,231
04/01/2026
6.09
7.10
5.80
6.39
+12.12%
677,497