SCNI
SCINAI SP ADS (SCNI)
NASDAQ
$1.33+$0.02 (+1.53%)
Price as of Oct 02, 2026 6:52 PM EDT
  • $887,631.00
    Market Cap
  • -90.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -46.75%
    Low Price$1.31
    High Price$2.44
  • 3 Months
    -51.84%
    Low Price$2.28
    High Price$3.22
  • 1 Year
    -90.37%
    Low Price$2.28
    High Price$3.22
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.39
1.45
1.27
1.31
-7.75%
43,751
09/30/2026
1.36
1.42
1.32
1.42
+0.71%
80,134
09/29/2026
1.50
1.50
1.35
1.41
-4.08%
98,629
09/28/2026
1.55
1.57
1.43
1.47
-5.16%
67,358
09/25/2026
1.72
1.73
1.55
1.55
-16.67%
120,809
09/24/2026
1.91
1.94
1.81
1.86
-6.06%
165,668
09/23/2026
1.76
2.08
1.69
1.98
+3.66%
517,378
09/22/2026
1.61
1.93
1.57
1.91
+13.02%
660,328
09/21/2026
1.71
1.83
1.57
1.69
+8.33%
16,250,747
09/18/2026
1.60
1.77
1.50
1.56
-3.70%
216,924
09/17/2026
1.44
1.73
1.43
1.62
+6.58%
408,104
09/16/2026
1.43
1.56
1.43
1.52
-1.30%
395,051
09/15/2026
1.84
1.88
1.50
1.54
-36.89%
1,430,367
09/14/2026
2.33
2.67
2.21
2.44
+46.99%
41,055,160
09/11/2026
1.68
1.78
1.65
1.66
-0.60%
3,493,695
09/10/2026
1.68
1.69
1.60
1.67
-2.34%
44,242
09/09/2026
1.71
1.77
1.65
1.71
+0.59%
67,323
09/08/2026
1.75
1.84
1.65
1.70
-8.60%
97,781
09/04/2026
1.93
2.01
1.85
1.86
-4.62%
84,670
09/03/2026
2.05
2.10
1.95
1.95
-16.67%
191,665
09/02/2026
2.42
2.45
2.26
2.34
-4.88%
1,611,978
09/01/2026
2.43
2.61
2.39
2.46
-1.60%
56,454
08/31/2026
2.45
2.70
2.42
2.50
-0.40%
24,866
08/28/2026
2.70
2.98
2.33
2.51
-6.34%
37,502
08/27/2026
2.84
2.84
2.62
2.68
-6.62%
92,782
08/26/2026
2.85
3.05
2.75
2.87
-0.35%
99,084
08/25/2026
3.05
3.16
2.74
2.88
-7.99%
136,258
08/24/2026
3.25
3.25
2.87
3.13
-2.80%
177,345
08/24/2026
-$6.40 Earnings
08/21/2026
3.20
3.58
2.85
3.22
+9.52%
428,394
08/21/2026
1:10 Split
08/20/2026
2.80
3.17
2.64
2.94
+7.30%
1,663,995
08/19/2026
2.40
3.10
2.33
2.74
+16.35%
1,727,749
08/18/2026
2.30
2.42
2.20
2.36
+3.20%
145,792
08/17/2026
2.40
2.41
2.26
2.28
-5.90%
93,208
08/14/2026
2.40
2.50
2.40
2.43
+1.04%
121,922
08/13/2026
2.45
2.50
2.31
2.40
-2.83%
64,817
08/12/2026
2.37
2.47
2.30
2.47
+4.66%
99,257
08/11/2026
2.44
2.46
2.31
2.36
-6.09%
82,694
08/10/2026
2.50
2.63
2.43
2.51
+2.45%
142,138
08/07/2026
2.50
2.60
2.41
2.45
-5.22%
201,828
08/06/2026
2.25
2.60
2.15
2.59
+3.52%
425,142
08/05/2026
2.50
2.50
2.38
2.50
-0.08%
326,789
08/04/2026
2.61
2.70
2.44
2.50
-8.35%
502,164
08/03/2026
2.90
3.80
2.66
2.73
0.00%
4,884,862
07/31/2026
2.80
2.80
2.60
2.73
-1.09%
123,861
07/30/2026
2.61
2.83
2.30
2.76
+3.49%
96,221
07/29/2026
2.45
2.69
2.45
2.67
+1.02%
67,383
07/28/2026
2.87
2.87
2.50
2.64
+6.97%
485,997
07/27/2026
2.30
2.78
2.30
2.47
+7.30%
69,306
07/24/2026
2.41
2.45
2.30
2.30
-6.92%
35,256
07/23/2026
2.50
2.52
2.42
2.47
-2.41%
8,677
07/22/2026
2.45
2.60
2.30
2.53
+3.09%
85,244
07/21/2026
2.29
2.59
2.29
2.46
+0.20%
93,787
07/20/2026
2.50
2.64
2.30
2.45
-1.88%
154,934
07/17/2026
2.40
2.51
2.20
2.50
-1.65%
230,963
07/16/2026
2.53
2.74
2.30
2.54
-3.42%
431,834
07/15/2026
2.39
2.79
2.15
2.63
+8.99%
2,386,233
07/14/2026
2.41
2.48
2.41
2.41
+0.12%
6,498,441
07/13/2026
2.57
2.57
2.41
2.41
-3.87%
87,799
07/10/2026
2.70
2.70
2.50
2.51
-2.83%
38,930
07/09/2026
2.70
2.74
2.51
2.58
-4.44%
91,826
07/08/2026
2.52
2.70
2.41
2.70
+4.69%
103,632
07/07/2026
2.55
2.69
2.41
2.58
-4.06%
97,497
07/06/2026
2.70
2.70
2.50
2.69
-0.59%
36,202
07/02/2026
2.74
2.79
2.63
2.70
-0.59%
32,286
07/01/2026
2.49
2.74
2.49
2.72
+7.68%
90,930
06/30/2026
2.80
2.80
2.50
2.53
-6.10%
107,277
06/29/2026
2.60
2.70
2.42
2.69
+7.17%
126,050
06/26/2026
2.51
2.69
2.51
2.51
-1.57%
119,532
06/25/2026
2.80
2.80
2.52
2.55
-6.32%
105,018
06/24/2026
2.90
3.04
2.72
2.72
-4.83%
155,194
06/23/2026
2.80
3.06
2.66
2.86
-1.72%
692,510
06/22/2026
3.30
3.35
2.91
2.91
-9.49%
105,949
06/18/2026
3.33
3.43
3.10
3.22
-4.60%
273,390
06/17/2026
3.50
3.65
3.10
3.37
-2.88%
972,752
06/16/2026
3.65
3.65
3.21
3.47
-4.77%
755,503
06/15/2026
3.40
3.86
3.31
3.64
+10.09%
2,640,995
06/12/2026
3.30
3.78
3.00
3.31
+1.81%
1,229,342
06/11/2026
3.21
3.30
3.12
3.25
-0.58%
157,293
06/10/2026
3.06
3.40
3.06
3.27
-7.71%
345,288
06/09/2026
3.85
3.92
3.44
3.54
-13.08%
353,694
06/08/2026
4.14
4.36
3.95
4.08
-1.14%
185,580
06/05/2026
3.96
4.20
3.67
4.12
-6.08%
1,266,236
06/04/2026
4.53
4.61
4.20
4.39
-3.09%
186,386
06/03/2026
4.75
4.75
4.30
4.53
-5.43%
186,307
06/02/2026
4.82
4.99
4.64
4.79
-4.20%
127,298
06/01/2026
4.62
5.00
4.22
5.00
+11.11%
357,425
05/29/2026
4.51
4.89
4.50
4.50
+0.13%
473,500
05/28/2026
4.36
4.50
4.07
4.49
+0.33%
131,595
05/27/2026
4.75
4.84
4.32
4.48
-7.27%
241,526
05/26/2026
4.85
5.00
4.70
4.83
+4.73%
120,201
05/22/2026
5.00
5.08
4.60
4.61
-7.13%
154,895
05/21/2026
4.43
5.15
4.43
4.97
+4.00%
108,275
05/20/2026
5.06
5.25
4.40
4.78
-6.02%
888,238
05/19/2026
5.62
5.62
5.00
5.08
-9.27%
170,652
05/18/2026
5.63
5.80
5.22
5.60
+4.44%
234,603
05/15/2026
5.10
5.70
5.04
5.36
+0.24%
154,192
05/14/2026
5.27
5.59
5.10
5.35
+5.71%
204,866
05/13/2026
5.31
5.33
4.98
5.06
-5.07%
133,768