SCNI
SCINAI SP ADR (SCNI)
NASDAQ
$0.24+$0.002 (+0.83%)
Price as of Jul 14, 2026 12:36 PM EDT
  • $1.2M
    Market Cap
  • -89.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.19%
    Low Price$0.24
    High Price$0.36
  • 3 Months
    -59.29%
    Low Price$0.24
    High Price$0.74
  • 1 Year
    -89.52%
    Low Price$0.24
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.26
0.26
0.24
0.24
-3.87%
87,799
07/10/2026
0.27
0.27
0.25
0.25
-2.83%
38,930
07/09/2026
0.27
0.27
0.25
0.26
-4.44%
91,826
07/08/2026
0.25
0.27
0.24
0.27
+4.69%
103,632
07/07/2026
0.26
0.27
0.24
0.26
-4.06%
97,497
07/06/2026
0.27
0.27
0.25
0.27
-0.59%
36,202
07/02/2026
0.27
0.28
0.26
0.27
-0.59%
32,286
07/01/2026
0.25
0.27
0.25
0.27
+7.68%
90,930
06/30/2026
0.28
0.28
0.25
0.25
-6.10%
107,277
06/29/2026
0.26
0.27
0.24
0.27
+7.17%
126,050
06/26/2026
0.25
0.27
0.25
0.25
-1.57%
119,532
06/25/2026
0.28
0.28
0.25
0.26
-6.32%
105,018
06/24/2026
0.29
0.30
0.27
0.27
-4.83%
155,194
06/23/2026
0.28
0.31
0.27
0.29
-1.72%
692,510
06/22/2026
0.33
0.34
0.29
0.29
-9.49%
105,949
06/18/2026
0.33
0.34
0.31
0.32
-4.60%
273,390
06/17/2026
0.35
0.36
0.31
0.34
-2.88%
972,752
06/16/2026
0.36
0.36
0.32
0.35
-4.77%
755,503
06/15/2026
0.34
0.39
0.33
0.36
+10.09%
2,640,995
06/12/2026
0.33
0.38
0.30
0.33
+1.81%
1,229,342
06/11/2026
0.32
0.33
0.31
0.33
-0.58%
157,293
06/10/2026
0.31
0.34
0.31
0.33
-7.71%
345,288
06/09/2026
0.39
0.39
0.34
0.35
-13.08%
353,694
06/08/2026
0.41
0.44
0.40
0.41
-1.14%
185,580
06/05/2026
0.40
0.42
0.37
0.41
-6.08%
1,266,236
06/04/2026
0.45
0.46
0.42
0.44
-3.09%
186,386
06/03/2026
0.48
0.48
0.43
0.45
-5.43%
186,307
06/02/2026
0.48
0.50
0.46
0.48
-4.20%
127,298
06/01/2026
0.46
0.50
0.42
0.50
+11.11%
357,425
05/29/2026
0.45
0.49
0.45
0.45
+0.13%
473,500
05/28/2026
0.44
0.45
0.41
0.45
+0.33%
131,595
05/27/2026
0.47
0.48
0.43
0.45
-7.27%
241,526
05/26/2026
0.48
0.50
0.47
0.48
+4.73%
120,201
05/22/2026
0.50
0.51
0.46
0.46
-7.13%
154,895
05/21/2026
0.44
0.51
0.44
0.50
+4.00%
108,275
05/20/2026
0.51
0.53
0.44
0.48
-6.02%
888,238
05/19/2026
0.56
0.56
0.50
0.51
-9.27%
170,652
05/18/2026
0.56
0.58
0.52
0.56
+4.44%
234,603
05/15/2026
0.51
0.57
0.50
0.54
+0.24%
154,192
05/14/2026
0.53
0.56
0.51
0.53
+5.71%
204,866
05/13/2026
0.53
0.53
0.50
0.51
-5.07%
133,768
05/12/2026
0.52
0.57
0.51
0.53
+4.02%
78,754
05/11/2026
0.56
0.60
0.51
0.51
-9.76%
163,896
05/08/2026
0.56
0.61
0.51
0.57
+4.49%
201,564
05/07/2026
0.56
0.61
0.54
0.54
-4.72%
138,161
05/06/2026
0.65
0.65
0.57
0.57
-8.80%
173,715
05/05/2026
0.67
0.67
0.62
0.63
-3.04%
114,558
05/04/2026
0.66
0.70
0.62
0.64
-9.17%
258,746
05/01/2026
0.69
0.74
0.68
0.71
-4.05%
129,026
04/30/2026
0.70
0.76
0.69
0.74
+3.67%
338,995
04/29/2026
0.56
0.73
0.51
0.71
+22.23%
620,397
04/28/2026
0.54
0.60
0.54
0.58
-2.68%
607,473
04/27/2026
0.68
0.68
0.55
0.60
-18.58%
2,070,973
04/24/2026
0.80
1.05
0.66
0.74
+61.62%
200,789,629
04/23/2026
0.54
0.54
0.45
0.46
-16.02%
54,748
04/22/2026
0.56
0.66
0.52
0.54
-3.38%
161,542
04/21/2026
0.57
0.58
0.55
0.56
+2.14%
13,851
04/20/2026
0.56
0.57
0.55
0.55
-0.86%
18,851
04/17/2026
0.60
0.63
0.54
0.56
-7.50%
70,261
04/16/2026
0.58
0.60
0.58
0.60
-0.35%
4,894
04/15/2026
0.57
0.61
0.57
0.60
+1.81%
10,268
04/14/2026
0.58
0.60
0.57
0.59
-0.10%
8,056
04/13/2026
0.58
0.61
0.58
0.59
+1.95%
19,078
04/10/2026
0.60
0.61
0.57
0.58
-1.64%
28,673
04/09/2026
0.59
0.62
0.58
0.59
+1.79%
23,318
04/08/2026
0.59
0.60
0.58
0.58
+1.67%
24,332
04/07/2026
0.59
0.61
0.57
0.57
-6.48%
49,242
04/06/2026
0.60
0.64
0.59
0.61
+1.67%
73,791
04/02/2026
0.62
0.62
0.57
0.60
-6.12%
37,231
04/01/2026
0.61
0.71
0.58
0.64
+12.12%
677,497
04/01/2026
-$3.56 Earnings
03/31/2026
0.55
0.57
0.55
0.57
+2.70%
3,106
03/30/2026
0.60
0.60
0.55
0.56
-7.65%
40,382
03/27/2026
0.64
0.66
0.60
0.60
0.00%
14,754
03/26/2026
0.68
0.70
0.55
0.60
-10.30%
34,773
03/25/2026
0.68
0.70
0.67
0.67
-0.53%
12,493
03/24/2026
0.67
0.68
0.67
0.67
-0.96%
4,257
03/23/2026
0.70
0.72
0.68
0.68
-3.89%
24,169
03/20/2026
0.74
0.74
0.69
0.71
+0.37%
8,123
03/19/2026
0.69
0.72
0.69
0.71
-0.70%
9,559
03/18/2026
0.74
0.76
0.69
0.71
+0.71%
16,452
03/17/2026
0.70
0.73
0.69
0.71
+0.71%
7,537
03/16/2026
0.71
0.76
0.68
0.70
-1.46%
9,645
03/13/2026
0.73
0.76
0.70
0.71
-2.68%
13,557
03/12/2026
0.77
0.77
0.71
0.73
-2.67%
17,973
03/11/2026
0.76
0.78
0.73
0.75
+0.21%
24,046
03/10/2026
0.70
0.77
0.70
0.75
+1.03%
5,413
03/09/2026
0.75
0.82
0.70
0.74
-5.03%
25,078
03/06/2026
0.86
1.05
0.73
0.78
-4.06%
566,592
03/05/2026
0.80
0.86
0.80
0.81
-4.07%
22,041
03/04/2026
0.80
0.90
0.80
0.85
+5.94%
52,181
03/03/2026
0.80
0.83
0.79
0.80
-5.89%
46,126
03/02/2026
0.86
0.91
0.84
0.85
-4.33%
33,348
02/27/2026
0.87
0.90
0.84
0.89
+2.14%
15,304
02/26/2026
0.90
0.90
0.84
0.87
-4.40%
7,166
02/25/2026
0.84
0.92
0.84
0.91
+5.94%
64,752
02/24/2026
0.73
0.92
0.73
0.86
+17.67%
50,072
02/23/2026
0.74
0.76
0.68
0.73
+1.39%
32,883
02/20/2026
0.80
0.80
0.72
0.72
-5.26%
24,169
02/19/2026
0.76
0.80
0.75
0.76
-3.53%
8,264