2m 2m 2m 2m 2m 2m 2m
COMSCORE (SCOR)
NASDAQ
$7.23+$0.06 (+0.91%)
Price as of Aug 04, 2026 4:00 AM EDT- $105.7MMarket Cap
- 37.69%1-Year Change
- Software - ApplicationIndustry
COMSCORE (SCOR)
$7.23+$0.06 (+0.91%)
- 1 Month+1.56%Low Price$6.90High Price$7.87
- 3 Months-1.65%Low Price$6.20High Price$8.25
- 1 Year+37.69%Low Price$4.87High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 7.17 | 7.52 | 7.16 | 7.16 | +2.29% | 2,988 |
07/31/2026 | 7.30 | 7.57 | 6.95 | 7.00 | -6.04% | 8,144 |
07/30/2026 | 7.52 | 7.64 | 7.33 | 7.45 | -0.80% | 6,420 |
07/29/2026 | 7.43 | 7.59 | 7.43 | 7.51 | -2.09% | 5,652 |
07/28/2026 | 7.29 | 7.69 | 7.24 | 7.67 | +7.88% | 9,342 |
07/27/2026 | 7.11 | 7.14 | 6.81 | 7.11 | -2.20% | 6,515 |
07/23/2026 | 7.55 | 7.74 | 6.80 | 7.27 | -7.62% | 12,950 |
07/22/2026 | 7.51 | 7.87 | 7.10 | 7.87 | +4.79% | 18,230 |
07/21/2026 | 7.52 | 7.75 | 7.32 | 7.51 | +0.81% | 8,911 |
07/20/2026 | 7.30 | 7.45 | 7.30 | 7.45 | -0.53% | 1,215 |
07/17/2026 | 7.41 | 7.71 | 7.00 | 7.49 | +0.54% | 25,506 |
07/16/2026 | 7.40 | 7.79 | 7.40 | 7.45 | +0.40% | 13,374 |
07/15/2026 | 7.15 | 7.42 | 7.15 | 7.42 | +6.30% | 3,391 |
07/14/2026 | 6.95 | 7.04 | 6.88 | 6.98 | -4.90% | 13,986 |
07/13/2026 | 7.32 | 7.46 | 7.21 | 7.34 | -1.48% | 7,472 |
07/10/2026 | 7.39 | 7.66 | 7.29 | 7.45 | +1.22% | 11,682 |
07/09/2026 | 6.89 | 7.36 | 6.77 | 7.36 | +4.25% | 11,665 |
07/08/2026 | 6.85 | 7.06 | 6.85 | 7.06 | +2.32% | 8,077 |
07/07/2026 | 7.20 | 7.30 | 6.90 | 6.90 | -4.96% | 7,849 |
07/06/2026 | 7.10 | 7.42 | 7.05 | 7.26 | +2.98% | 16,161 |
07/02/2026 | 7.38 | 7.66 | 7.05 | 7.05 | -3.29% | 5,043 |
07/01/2026 | 7.38 | 7.50 | 7.14 | 7.29 | -1.22% | 7,083 |
06/30/2026 | 7.00 | 7.50 | 7.00 | 7.38 | +4.38% | 13,391 |
06/29/2026 | 6.70 | 7.31 | 6.70 | 7.07 | +5.05% | 21,234 |
06/26/2026 | 6.52 | 6.81 | 6.37 | 6.73 | +2.44% | 31,031 |
06/25/2026 | 6.84 | 7.15 | 6.54 | 6.57 | -4.85% | 21,128 |
06/24/2026 | 7.08 | 7.36 | 6.78 | 6.91 | +0.22% | 26,474 |
06/23/2026 | 7.09 | 7.29 | 6.88 | 6.89 | -2.96% | 9,989 |
06/22/2026 | 7.84 | 8.13 | 7.05 | 7.10 | -10.69% | 40,757 |
06/18/2026 | 7.25 | 8.05 | 7.23 | 7.95 | +9.66% | 65,727 |
06/17/2026 | 7.24 | 7.52 | 7.14 | 7.25 | +1.12% | 276,644 |
06/16/2026 | 7.10 | 7.46 | 6.88 | 7.17 | +0.70% | 129,564 |
06/15/2026 | 7.73 | 7.73 | 7.12 | 7.12 | -6.32% | 69,990 |
06/12/2026 | 7.81 | 7.85 | 7.60 | 7.60 | -1.68% | 13,504 |
06/11/2026 | 7.91 | 7.96 | 7.63 | 7.73 | -2.40% | 126,622 |
06/10/2026 | 8.19 | 8.19 | 7.82 | 7.92 | +0.13% | 62,505 |
06/09/2026 | 8.05 | 8.07 | 7.85 | 7.91 | -0.75% | 48,757 |
06/08/2026 | 8.09 | 8.16 | 7.82 | 7.97 | +0.25% | 53,579 |
06/05/2026 | 7.89 | 8.05 | 7.75 | 7.95 | +0.76% | 13,165 |
06/04/2026 | 7.96 | 8.40 | 7.85 | 7.89 | -0.50% | 46,387 |
06/03/2026 | 8.04 | 8.26 | 7.81 | 7.93 | -2.46% | 18,184 |
06/02/2026 | 8.15 | 8.45 | 8.13 | 8.13 | -1.45% | 54,009 |
06/01/2026 | 8.06 | 9.10 | 8.06 | 8.25 | +2.87% | 64,230 |
05/29/2026 | 8.00 | 8.36 | 7.99 | 8.02 | +3.48% | 27,951 |
05/28/2026 | 7.98 | 8.68 | 7.56 | 7.75 | +14.64% | 101,726 |
05/27/2026 | 6.80 | 6.84 | 6.66 | 6.76 | +1.20% | 7,060 |
05/26/2026 | 6.28 | 6.80 | 6.28 | 6.68 | +4.21% | 7,999 |
05/22/2026 | 6.81 | 6.81 | 6.34 | 6.41 | -2.58% | 7,863 |
05/21/2026 | 6.46 | 6.63 | 6.46 | 6.58 | +0.30% | 4,115 |
05/20/2026 | 6.44 | 6.85 | 6.44 | 6.56 | +1.86% | 5,306 |
05/19/2026 | 6.33 | 6.51 | 6.18 | 6.44 | +3.87% | 15,361 |
05/18/2026 | 6.44 | 6.45 | 6.13 | 6.20 | -4.76% | 25,862 |
05/15/2026 | 6.51 | 6.76 | 6.31 | 6.51 | -3.98% | 22,193 |
05/14/2026 | 7.27 | 7.27 | 6.72 | 6.78 | -3.28% | 8,502 |
05/14/2026 |
-$0.41 Earnings | |||||
05/13/2026 | 7.19 | 7.25 | 7.01 | 7.01 | -3.31% | 6,398 |
05/12/2026 | 7.70 | 7.70 | 7.00 | 7.25 | +0.83% | 28,785 |
05/11/2026 | 7.43 | 7.55 | 7.00 | 7.19 | -2.31% | 17,059 |
05/08/2026 | 7.09 | 7.41 | 7.02 | 7.36 | +5.44% | 10,587 |
05/07/2026 | 7.19 | 7.19 | 6.97 | 6.98 | -2.38% | 9,643 |
05/06/2026 | 7.54 | 7.54 | 7.15 | 7.15 | -2.59% | 7,918 |
05/05/2026 | 7.51 | 7.66 | 7.34 | 7.34 | 0.00% | 10,457 |
05/04/2026 | 7.53 | 7.59 | 7.30 | 7.34 | +0.82% | 6,631 |
05/01/2026 | 7.59 | 7.59 | 7.28 | 7.28 | +0.14% | 4,419 |
04/30/2026 | 7.61 | 7.61 | 7.10 | 7.27 | -3.84% | 6,424 |
04/29/2026 | 7.43 | 7.69 | 7.40 | 7.56 | +1.48% | 3,751 |
04/28/2026 | 7.75 | 8.29 | 7.41 | 7.45 | -4.85% | 6,003 |
04/27/2026 | 7.20 | 8.32 | 7.20 | 7.83 | +8.22% | 25,206 |
04/24/2026 | 6.74 | 7.24 | 6.74 | 7.24 | +8.31% | 7,741 |
04/23/2026 | 7.28 | 7.28 | 6.64 | 6.68 | -9.85% | 33,457 |
04/22/2026 | 7.86 | 7.96 | 7.38 | 7.41 | -4.14% | 23,930 |
04/21/2026 | 8.33 | 8.66 | 7.70 | 7.73 | -7.20% | 22,755 |
04/20/2026 | 8.10 | 8.72 | 8.10 | 8.33 | +2.84% | 24,484 |
04/17/2026 | 7.95 | 8.21 | 7.95 | 8.10 | +1.89% | 9,844 |
04/16/2026 | 7.90 | 7.95 | 7.36 | 7.95 | +0.63% | 26,666 |
04/15/2026 | 7.13 | 8.02 | 7.13 | 7.90 | +10.34% | 17,189 |
04/14/2026 | 7.32 | 7.40 | 6.92 | 7.16 | +1.56% | 12,647 |
04/13/2026 | 7.71 | 7.71 | 7.03 | 7.05 | -5.11% | 17,867 |
04/10/2026 | 7.51 | 7.61 | 7.43 | 7.43 | -0.67% | 16,075 |
04/09/2026 | 7.40 | 7.49 | 7.15 | 7.48 | +5.20% | 16,588 |
04/08/2026 | 7.23 | 7.50 | 7.11 | 7.11 | -2.74% | 33,373 |
04/07/2026 | 7.26 | 7.49 | 7.19 | 7.31 | +1.53% | 22,695 |
04/06/2026 | 6.87 | 7.40 | 6.76 | 7.20 | +5.11% | 19,193 |
04/02/2026 | 7.08 | 7.49 | 6.76 | 6.85 | -2.97% | 18,027 |
04/01/2026 | 7.14 | 7.51 | 7.06 | 7.06 | +1.73% | 5,817 |
03/31/2026 | 7.31 | 7.31 | 6.93 | 6.94 | -2.12% | 7,175 |
03/30/2026 | 7.08 | 7.19 | 7.00 | 7.09 | -1.53% | 8,207 |
03/27/2026 | 7.11 | 7.29 | 6.93 | 7.20 | -0.14% | 6,358 |
03/26/2026 | 7.02 | 7.30 | 7.02 | 7.21 | +1.41% | 6,279 |
03/25/2026 | 7.14 | 7.41 | 6.92 | 7.11 | -1.39% | 5,219 |
03/24/2026 | 7.10 | 7.49 | 6.91 | 7.21 | +2.12% | 22,735 |
03/23/2026 | 7.36 | 7.56 | 6.99 | 7.06 | -1.40% | 39,920 |
03/20/2026 | 6.78 | 7.46 | 6.78 | 7.16 | +4.07% | 54,230 |
03/19/2026 | 7.19 | 7.20 | 6.65 | 6.88 | -4.44% | 61,351 |
03/18/2026 | 7.75 | 7.75 | 7.01 | 7.20 | +0.28% | 36,618 |
03/17/2026 | 7.25 | 7.81 | 7.17 | 7.18 | +1.41% | 31,121 |
03/17/2026 |
$6.34 Earnings | |||||
03/16/2026 | 6.54 | 7.22 | 6.54 | 7.08 | +8.09% | 12,198 |
03/13/2026 | 7.20 | 7.38 | 6.37 | 6.55 | -7.49% | 16,102 |
03/12/2026 | 6.93 | 7.36 | 6.93 | 7.08 | -1.39% | 12,273 |