2m 2m 2m 2m 2m 2m 2m
COMSCORE (SCOR)
NASDAQ
$3.19+$0.04 (+1.11%)
Price as of Oct 23, 2026 7:30 PM EDT- $49.0MMarket Cap
- -57.26%1-Year Change
- Software - ApplicationIndustry
COMSCORE (SCOR)
$3.19+$0.04 (+1.11%)
- 1 Month-36.23%Low Price$3.15High Price$4.91
- 3 Months-56.67%Low Price$3.15High Price$7.67
- 1 Year-57.26%Low Price$3.15High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.23 | 3.29 | 3.07 | 3.15 | -2.48% | 33,244 |
10/22/2026 | 3.38 | 3.44 | 3.11 | 3.23 | -5.28% | 62,076 |
10/21/2026 | 3.52 | 3.84 | 3.13 | 3.41 | -0.87% | 62,789 |
10/20/2026 | 3.25 | 3.46 | 3.24 | 3.44 | +5.20% | 16,978 |
10/19/2026 | 3.50 | 3.63 | 3.25 | 3.27 | -4.53% | 31,011 |
10/16/2026 | 3.87 | 3.88 | 3.38 | 3.43 | -15.01% | 138,905 |
10/15/2026 | 3.76 | 4.07 | 3.75 | 4.03 | +5.50% | 12,910 |
10/14/2026 | 3.53 | 3.82 | 3.51 | 3.82 | +4.37% | 10,547 |
10/13/2026 | 3.87 | 3.93 | 3.42 | 3.66 | -6.87% | 200,891 |
10/12/2026 | 4.04 | 4.60 | 3.80 | 3.93 | -2.48% | 40,992 |
10/09/2026 | 4.07 | 4.10 | 3.91 | 4.03 | -0.74% | 6,066 |
10/08/2026 | 4.07 | 4.15 | 3.82 | 4.06 | -0.73% | 81,079 |
10/07/2026 | 4.22 | 4.40 | 4.02 | 4.09 | -3.31% | 34,361 |
10/06/2026 | 4.30 | 4.43 | 4.05 | 4.23 | -1.63% | 33,093 |
10/05/2026 | 4.35 | 4.53 | 4.19 | 4.30 | +1.42% | 34,368 |
10/02/2026 | 4.50 | 4.74 | 4.19 | 4.24 | -6.40% | 58,150 |
10/01/2026 | 4.93 | 4.93 | 4.53 | 4.53 | -3.31% | 10,050 |
09/30/2026 | 4.64 | 4.75 | 4.52 | 4.69 | -0.95% | 32,177 |
09/29/2026 | 4.81 | 4.81 | 4.69 | 4.73 | -2.67% | 10,361 |
09/28/2026 | 4.75 | 4.94 | 4.72 | 4.86 | -1.02% | 24,541 |
09/25/2026 | 4.80 | 4.92 | 4.78 | 4.91 | +2.08% | 10,230 |
09/24/2026 | 4.77 | 4.86 | 4.73 | 4.81 | -2.63% | 8,902 |
09/23/2026 | 4.74 | 5.01 | 4.72 | 4.94 | +2.07% | 27,319 |
09/22/2026 | 4.88 | 4.93 | 4.65 | 4.84 | -0.62% | 36,918 |
09/21/2026 | 4.87 | 5.00 | 4.76 | 4.87 | -1.81% | 35,927 |
09/18/2026 | 5.27 | 5.27 | 4.80 | 4.96 | -2.94% | 49,399 |
09/17/2026 | 5.06 | 5.17 | 4.93 | 5.11 | -0.97% | 46,982 |
09/16/2026 | 5.18 | 5.25 | 4.86 | 5.16 | -0.39% | 38,059 |
09/15/2026 | 5.07 | 5.19 | 4.85 | 5.18 | +1.57% | 51,636 |
09/14/2026 | 4.92 | 5.10 | 4.89 | 5.10 | +2.82% | 35,757 |
09/11/2026 | 5.02 | 5.06 | 4.73 | 4.96 | -1.20% | 35,277 |
09/10/2026 | 4.81 | 5.07 | 4.72 | 5.02 | +3.51% | 41,206 |
09/09/2026 | 5.21 | 5.21 | 4.77 | 4.85 | -1.62% | 54,132 |
09/08/2026 | 5.20 | 5.20 | 4.88 | 4.93 | -4.64% | 55,431 |
09/04/2026 | 4.90 | 5.18 | 4.90 | 5.17 | +5.08% | 45,397 |
09/03/2026 | 5.06 | 5.09 | 4.85 | 4.92 | -2.77% | 35,125 |
09/02/2026 | 5.13 | 5.27 | 5.03 | 5.06 | -1.17% | 44,438 |
09/01/2026 | 5.21 | 5.31 | 5.09 | 5.12 | -2.48% | 22,021 |
08/31/2026 | 5.30 | 5.77 | 5.01 | 5.25 | +1.74% | 66,694 |
08/28/2026 | 5.28 | 5.54 | 5.00 | 5.16 | -1.34% | 123,892 |
08/27/2026 | 5.33 | 5.48 | 5.14 | 5.23 | -0.19% | 51,224 |
08/26/2026 | 4.96 | 5.44 | 4.91 | 5.24 | +6.29% | 72,231 |
08/25/2026 | 4.84 | 5.29 | 4.60 | 4.93 | +1.65% | 35,827 |
08/24/2026 | 5.37 | 5.63 | 4.85 | 4.85 | -4.43% | 65,778 |
08/21/2026 | 5.15 | 5.60 | 4.89 | 5.08 | -0.49% | 48,264 |
08/20/2026 | 5.39 | 5.78 | 5.10 | 5.10 | -6.76% | 40,967 |
08/19/2026 | 5.37 | 6.00 | 5.30 | 5.47 | +1.30% | 27,241 |
08/18/2026 | 5.62 | 5.73 | 5.29 | 5.40 | -4.42% | 47,653 |
08/17/2026 | 6.18 | 6.19 | 5.65 | 5.65 | -8.87% | 40,153 |
08/14/2026 | 6.10 | 6.26 | 5.99 | 6.20 | +2.14% | 38,726 |
08/13/2026 | 6.80 | 6.80 | 5.77 | 6.07 | -15.46% | 96,076 |
08/12/2026 | 7.45 | 7.73 | 6.85 | 7.18 | +0.14% | 57,393 |
08/12/2026 |
-$0.56 Earnings | |||||
08/11/2026 | 7.00 | 7.36 | 7.00 | 7.17 | +2.43% | 9,271 |
08/10/2026 | 7.50 | 7.50 | 7.00 | 7.00 | -2.78% | 5,259 |
08/07/2026 | 7.21 | 7.57 | 7.20 | 7.20 | -3.87% | 6,042 |
08/06/2026 | 7.40 | 7.49 | 7.40 | 7.49 | -1.19% | 8,365 |
08/05/2026 | 7.35 | 7.60 | 7.31 | 7.58 | +1.74% | 5,050 |
08/04/2026 | 7.18 | 7.72 | 7.18 | 7.45 | +4.05% | 12,492 |
08/03/2026 | 7.17 | 7.52 | 7.16 | 7.16 | +2.29% | 2,988 |
07/31/2026 | 7.30 | 7.57 | 6.95 | 7.00 | -6.04% | 8,144 |
07/30/2026 | 7.52 | 7.64 | 7.33 | 7.45 | -0.80% | 6,420 |
07/29/2026 | 7.43 | 7.59 | 7.43 | 7.51 | -2.09% | 5,652 |
07/28/2026 | 7.29 | 7.69 | 7.24 | 7.67 | +7.88% | 9,342 |
07/27/2026 | 7.11 | 7.14 | 6.81 | 7.11 | -2.20% | 6,515 |
07/23/2026 | 7.55 | 7.74 | 6.80 | 7.27 | -7.62% | 12,950 |
07/22/2026 | 7.51 | 7.87 | 7.10 | 7.87 | +4.79% | 18,230 |
07/21/2026 | 7.52 | 7.75 | 7.32 | 7.51 | +0.81% | 8,911 |
07/20/2026 | 7.30 | 7.45 | 7.30 | 7.45 | -0.53% | 1,215 |
07/17/2026 | 7.41 | 7.71 | 7.00 | 7.49 | +0.54% | 25,506 |
07/16/2026 | 7.40 | 7.79 | 7.40 | 7.45 | +0.40% | 13,374 |
07/15/2026 | 7.15 | 7.42 | 7.15 | 7.42 | +6.30% | 3,391 |
07/14/2026 | 6.95 | 7.04 | 6.88 | 6.98 | -4.90% | 13,986 |
07/13/2026 | 7.32 | 7.46 | 7.21 | 7.34 | -1.48% | 7,472 |
07/10/2026 | 7.39 | 7.66 | 7.29 | 7.45 | +1.22% | 11,682 |
07/09/2026 | 6.89 | 7.36 | 6.77 | 7.36 | +4.25% | 11,665 |
07/08/2026 | 6.85 | 7.06 | 6.85 | 7.06 | +2.32% | 8,077 |
07/07/2026 | 7.20 | 7.30 | 6.90 | 6.90 | -4.96% | 7,849 |
07/06/2026 | 7.10 | 7.42 | 7.05 | 7.26 | +2.98% | 16,161 |
07/02/2026 | 7.38 | 7.66 | 7.05 | 7.05 | -3.29% | 5,043 |
07/01/2026 | 7.38 | 7.50 | 7.14 | 7.29 | -1.22% | 7,083 |
06/30/2026 | 7.00 | 7.50 | 7.00 | 7.38 | +4.38% | 13,391 |
06/29/2026 | 6.70 | 7.31 | 6.70 | 7.07 | +5.05% | 21,234 |
06/26/2026 | 6.52 | 6.81 | 6.37 | 6.73 | +2.44% | 31,031 |
06/25/2026 | 6.84 | 7.15 | 6.54 | 6.57 | -4.85% | 21,128 |
06/24/2026 | 7.08 | 7.36 | 6.78 | 6.91 | +0.22% | 26,474 |
06/23/2026 | 7.09 | 7.29 | 6.88 | 6.89 | -2.96% | 9,989 |
06/22/2026 | 7.84 | 8.13 | 7.05 | 7.10 | -10.69% | 40,757 |
06/18/2026 | 7.25 | 8.05 | 7.23 | 7.95 | +9.66% | 65,727 |
06/17/2026 | 7.24 | 7.52 | 7.14 | 7.25 | +1.12% | 276,644 |
06/16/2026 | 7.10 | 7.46 | 6.88 | 7.17 | +0.70% | 129,564 |
06/15/2026 | 7.73 | 7.73 | 7.12 | 7.12 | -6.32% | 69,990 |
06/12/2026 | 7.81 | 7.85 | 7.60 | 7.60 | -1.68% | 13,504 |
06/11/2026 | 7.91 | 7.96 | 7.63 | 7.73 | -2.40% | 126,622 |
06/10/2026 | 8.19 | 8.19 | 7.82 | 7.92 | +0.13% | 62,505 |
06/09/2026 | 8.05 | 8.07 | 7.85 | 7.91 | -0.75% | 48,757 |
06/08/2026 | 8.09 | 8.16 | 7.82 | 7.97 | +0.25% | 53,579 |
06/05/2026 | 7.89 | 8.05 | 7.75 | 7.95 | +0.76% | 13,165 |
06/04/2026 | 7.96 | 8.40 | 7.85 | 7.89 | -0.50% | 46,387 |
06/03/2026 | 8.04 | 8.26 | 7.81 | 7.93 | -2.46% | 18,184 |