SCOR
COMSCORE (SCOR)
NASDAQ
$6.96+$0.07 (+1.02%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $107.2M
    Market Cap
  • 46.69%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.76%
    Low Price$6.68
    High Price$8.25
  • 3 Months
    -0.84%
    Low Price$6.20
    High Price$8.33
  • 1 Year
    +46.69%
    Low Price$4.82
    High Price$8.99
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.09
7.29
6.88
6.89
-2.96%
9,989
06/22/2026
7.84
8.13
7.05
7.10
-10.69%
40,757
06/18/2026
7.25
8.05
7.23
7.95
+9.66%
65,727
06/17/2026
7.24
7.52
7.14
7.25
+1.12%
276,644
06/16/2026
7.10
7.46
6.88
7.17
+0.70%
129,564
06/15/2026
7.73
7.73
7.12
7.12
-6.32%
69,990
06/12/2026
7.81
7.85
7.60
7.60
-1.68%
13,504
06/11/2026
7.91
7.96
7.63
7.73
-2.40%
126,622
06/10/2026
8.19
8.19
7.82
7.92
+0.13%
62,505
06/09/2026
8.05
8.07
7.85
7.91
-0.75%
48,757
06/08/2026
8.09
8.16
7.82
7.97
+0.25%
53,579
06/05/2026
7.89
8.05
7.75
7.95
+0.76%
13,165
06/04/2026
7.96
8.40
7.85
7.89
-0.50%
46,387
06/03/2026
8.04
8.26
7.81
7.93
-2.46%
18,184
06/02/2026
8.15
8.45
8.13
8.13
-1.45%
54,009
06/01/2026
8.06
9.10
8.06
8.25
+2.87%
64,230
05/29/2026
8.00
8.36
7.99
8.02
+3.48%
27,951
05/28/2026
7.98
8.68
7.56
7.75
+14.64%
101,726
05/27/2026
6.80
6.84
6.66
6.76
+1.20%
7,060
05/26/2026
6.28
6.80
6.28
6.68
+4.21%
7,999
05/22/2026
6.81
6.81
6.34
6.41
-2.58%
7,863
05/21/2026
6.46
6.63
6.46
6.58
+0.30%
4,115
05/20/2026
6.44
6.85
6.44
6.56
+1.86%
5,306
05/19/2026
6.33
6.51
6.18
6.44
+3.87%
15,361
05/18/2026
6.44
6.45
6.13
6.20
-4.76%
25,862
05/15/2026
6.51
6.76
6.31
6.51
-3.98%
22,193
05/14/2026
7.27
7.27
6.72
6.78
-3.28%
8,502
05/14/2026
-$0.41 Earnings
05/13/2026
7.19
7.25
7.01
7.01
-3.31%
6,398
05/12/2026
7.70
7.70
7.00
7.25
+0.83%
28,785
05/11/2026
7.43
7.55
7.00
7.19
-2.31%
17,059
05/08/2026
7.09
7.41
7.02
7.36
+5.44%
10,587
05/07/2026
7.19
7.19
6.97
6.98
-2.38%
9,643
05/06/2026
7.54
7.54
7.15
7.15
-2.59%
7,918
05/05/2026
7.51
7.66
7.34
7.34
0.00%
10,457
05/04/2026
7.53
7.59
7.30
7.34
+0.82%
6,631
05/01/2026
7.59
7.59
7.28
7.28
+0.14%
4,419
04/30/2026
7.61
7.61
7.10
7.27
-3.84%
6,424
04/29/2026
7.43
7.69
7.40
7.56
+1.48%
3,751
04/28/2026
7.75
8.29
7.41
7.45
-4.85%
6,003
04/27/2026
7.20
8.32
7.20
7.83
+8.22%
25,206
04/24/2026
6.74
7.24
6.74
7.24
+8.31%
7,741
04/23/2026
7.28
7.28
6.64
6.68
-9.85%
33,457
04/22/2026
7.86
7.96
7.38
7.41
-4.14%
23,930
04/21/2026
8.33
8.66
7.70
7.73
-7.20%
22,755
04/20/2026
8.10
8.72
8.10
8.33
+2.84%
24,484
04/17/2026
7.95
8.21
7.95
8.10
+1.89%
9,844
04/16/2026
7.90
7.95
7.36
7.95
+0.63%
26,666
04/15/2026
7.13
8.02
7.13
7.90
+10.34%
17,189
04/14/2026
7.32
7.40
6.92
7.16
+1.56%
12,647
04/13/2026
7.71
7.71
7.03
7.05
-5.11%
17,867
04/10/2026
7.51
7.61
7.43
7.43
-0.67%
16,075
04/09/2026
7.40
7.49
7.15
7.48
+5.20%
16,588
04/08/2026
7.23
7.50
7.11
7.11
-2.74%
33,373
04/07/2026
7.26
7.49
7.19
7.31
+1.53%
22,695
04/06/2026
6.87
7.40
6.76
7.20
+5.11%
19,193
04/02/2026
7.08
7.49
6.76
6.85
-2.97%
18,027
04/01/2026
7.14
7.51
7.06
7.06
+1.73%
5,817
03/31/2026
7.31
7.31
6.93
6.94
-2.12%
7,175
03/30/2026
7.08
7.19
7.00
7.09
-1.53%
8,207
03/27/2026
7.11
7.29
6.93
7.20
-0.14%
6,358
03/26/2026
7.02
7.30
7.02
7.21
+1.41%
6,279
03/25/2026
7.14
7.41
6.92
7.11
-1.39%
5,219
03/24/2026
7.10
7.49
6.91
7.21
+2.12%
22,735
03/23/2026
7.36
7.56
6.99
7.06
-1.40%
39,920
03/20/2026
6.78
7.46
6.78
7.16
+4.07%
54,230
03/19/2026
7.19
7.20
6.65
6.88
-4.44%
61,351
03/18/2026
7.75
7.75
7.01
7.20
+0.28%
36,618
03/17/2026
7.25
7.81
7.17
7.18
+1.41%
31,121
03/17/2026
$6.34 Earnings
03/16/2026
6.54
7.22
6.54
7.08
+8.09%
12,198
03/13/2026
7.20
7.38
6.37
6.55
-7.49%
16,102
03/12/2026
6.93
7.36
6.93
7.08
-1.39%
12,273
03/11/2026
7.28
7.46
7.06
7.18
0.00%
31,933
03/10/2026
6.97
7.80
6.97
7.18
-1.51%
13,090
03/09/2026
7.04
7.38
7.04
7.29
+0.55%
11,160
03/06/2026
6.98
7.38
6.97
7.25
+3.28%
11,537
03/05/2026
7.40
7.47
7.02
7.02
-0.57%
14,480
03/04/2026
6.70
7.21
6.70
7.06
+5.69%
10,856
03/03/2026
6.65
6.70
6.10
6.68
-0.89%
40,276
03/02/2026
6.80
6.91
6.74
6.74
-1.03%
2,754
02/27/2026
6.80
6.81
6.80
6.81
-0.44%
3,576
02/26/2026
6.64
7.23
6.64
6.84
+2.86%
12,318
02/25/2026
7.05
7.05
6.61
6.65
-3.20%
6,672
02/24/2026
7.20
7.70
6.87
6.87
-8.76%
19,408
02/23/2026
7.73
7.73
7.10
7.53
-1.38%
25,536
02/20/2026
7.89
7.89
7.42
7.64
-0.97%
11,844
02/19/2026
7.11
7.90
7.11
7.71
+4.90%
17,419
02/18/2026
7.62
7.62
7.20
7.35
+2.37%
11,279
02/17/2026
7.09
8.14
7.09
7.18
-4.27%
25,530
02/13/2026
7.74
7.94
7.08
7.50
+6.23%
11,143
02/12/2026
7.87
7.87
7.06
7.06
-6.24%
18,263
02/11/2026
7.15
7.59
7.15
7.53
+6.36%
5,144
02/10/2026
7.61
8.08
7.04
7.08
-4.19%
30,225
02/09/2026
7.37
8.27
7.37
7.39
-1.34%
37,816
02/06/2026
7.43
8.60
7.28
7.49
+1.77%
49,756
02/05/2026
8.02
8.82
7.29
7.36
-8.91%
26,201
02/04/2026
8.55
8.87
7.93
8.08
-6.37%
24,707
02/03/2026
8.55
8.63
8.32
8.63
+0.70%
30,058
02/02/2026
8.53
8.90
8.53
8.57
+1.42%
30,588