2m 2m 2m 2m 2m 2m 2m
Scor Sp ADR (SCRYY)
OTC
$3.62+$0.03 (+0.84%)
Price as of Jun 02, 2026- N/AMarket Cap
- 18.44%1-Year Change
- Insurance - ReinsuranceIndustry
Scor Sp ADR (SCRYY)
$3.62+$0.03 (+0.84%)
- 1 Month+3.13%Low Price$3.51High Price$3.90
- 3 Months+5.39%Low Price$3.26High Price$3.92
- 1 Year+6.78%Low Price$3.00High Price$3.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.58 | 3.65 | 3.56 | 3.62 | +0.84% | 9,017 |
06/01/2026 | 3.65 | 3.65 | 3.59 | 3.59 | -1.64% | 3,333 |
05/29/2026 | 3.59 | 3.65 | 3.50 | 3.65 | -0.27% | 8,192 |
05/28/2026 | 3.83 | 3.83 | 3.60 | 3.66 | -5.43% | 874 |
05/26/2026 | 3.83 | 3.87 | 3.83 | 3.87 | +8.10% | 3,583 |
05/22/2026 | 3.86 | 3.86 | 3.58 | 3.58 | -5.54% | 547 |
05/21/2026 | 3.58 | 3.79 | 3.58 | 3.79 | -2.82% | 583 |
05/20/2026 | 3.90 | 3.90 | 3.80 | 3.90 | +1.56% | 2,549 |
05/19/2026 | 3.81 | 3.84 | 3.81 | 3.84 | -1.54% | 12,319 |
05/18/2026 | 3.77 | 3.90 | 3.77 | 3.90 | +5.12% | 5,005 |
05/15/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -1.59% | 207 |
05/14/2026 | 3.64 | 3.77 | 3.64 | 3.77 | 0.00% | 2,561 |
05/13/2026 | 3.74 | 3.77 | 3.66 | 3.77 | +7.25% | 3,733 |
05/12/2026 | 3.62 | 3.62 | 3.52 | 3.52 | -3.70% | 3,091 |
05/11/2026 | 3.53 | 3.77 | 3.53 | 3.65 | -1.62% | 11,868 |
05/08/2026 | 3.57 | 3.73 | 3.39 | 3.71 | +1.64% | 5,808 |
05/07/2026 | 3.74 | 3.74 | 3.56 | 3.65 | -3.18% | 4,015 |
05/06/2026 | 3.61 | 3.77 | 3.61 | 3.77 | +6.95% | 19,215 |
05/05/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.43% | 9,366 |
05/04/2026 | 3.50 | 3.59 | 3.50 | 3.51 | -5.65% | 72,293 |
05/01/2026 | 3.52 | 3.72 | 3.52 | 3.72 | +5.77% | 2,565 |
05/01/2026 |
$0.22 Dividend | |||||
04/30/2026 | 3.47 | 3.56 | 3.47 | 3.52 | -3.11% | 7,072 |
04/29/2026 | 3.47 | 3.63 | 3.43 | 3.63 | +2.45% | 21,858 |
04/28/2026 | 3.55 | 3.55 | 3.50 | 3.54 | +2.10% | 2,181 |
04/27/2026 | 3.47 | 3.61 | 3.47 | 3.47 | -5.38% | 5,962 |
04/24/2026 | 3.71 | 3.71 | 3.67 | 3.67 | +0.52% | 829 |
04/23/2026 | 3.71 | 3.71 | 3.49 | 3.65 | +2.92% | 4,427 |
04/22/2026 | 3.40 | 3.71 | 3.38 | 3.55 | +5.01% | 13,607 |
04/21/2026 | 3.63 | 3.63 | 3.38 | 3.38 | -6.89% | 1,201 |
04/20/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -1.65% | 787 |
04/17/2026 | 3.80 | 3.80 | 3.57 | 3.69 | +0.62% | 8,733 |
04/16/2026 | 3.57 | 3.66 | 3.57 | 3.66 | +1.19% | 1,566 |
04/15/2026 | 3.62 | 3.69 | 3.62 | 3.62 | -1.03% | 7,589 |
04/14/2026 | 3.60 | 3.66 | 3.52 | 3.66 | +5.65% | 7,437 |
04/13/2026 | 3.40 | 3.46 | 3.40 | 3.46 | -5.35% | 1,876 |
04/10/2026 | 3.45 | 3.66 | 3.45 | 3.66 | +7.16% | 11,347 |
04/09/2026 | 3.50 | 3.50 | 3.41 | 3.41 | -3.20% | 2,643 |
04/08/2026 | 3.35 | 3.53 | 3.35 | 3.53 | +5.22% | 17,591 |
04/07/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17% | 330 |
04/06/2026 | 3.32 | 3.37 | 3.32 | 3.36 | +1.42% | 7,249 |
04/02/2026 | 3.24 | 3.38 | 3.24 | 3.31 | +0.82% | 3,215 |
04/01/2026 | 3.34 | 3.45 | 3.22 | 3.28 | +0.76% | 4,143 |
03/31/2026 | 3.25 | 3.26 | 3.25 | 3.26 | +6.29% | 1,260 |
03/30/2026 | 3.20 | 3.34 | 3.07 | 3.07 | -6.02% | 12,138 |
03/27/2026 | 3.20 | 3.26 | 3.17 | 3.26 | -0.03% | 8,519 |
03/26/2026 | 3.30 | 3.31 | 3.26 | 3.26 | -2.25% | 42,522 |
03/25/2026 | 3.32 | 3.39 | 3.27 | 3.34 | +3.20% | 2,712 |
03/24/2026 | 3.05 | 3.34 | 3.05 | 3.24 | -2.82% | 7,517 |
03/23/2026 | 3.37 | 3.37 | 3.33 | 3.33 | -2.48% | 50,843 |
03/20/2026 | 3.31 | 3.41 | 3.28 | 3.41 | 0.00% | 6,026 |
03/19/2026 | 3.40 | 3.41 | 3.27 | 3.41 | +3.04% | 51,168 |
03/18/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -2.00% | 172 |
03/17/2026 | 3.43 | 3.49 | 3.38 | 3.38 | +2.13% | 9,081 |
03/16/2026 | 3.36 | 3.36 | 3.29 | 3.31 | -0.56% | 4,364 |
03/13/2026 | 3.23 | 3.33 | 3.23 | 3.33 | +3.34% | 21,901 |
03/12/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.16% | 297 |
03/11/2026 | 3.23 | 3.27 | 3.22 | 3.22 | -2.01% | 4,085 |
03/10/2026 | 3.31 | 3.35 | 3.28 | 3.28 | +1.75% | 4,730 |
03/09/2026 | 3.23 | 3.25 | 3.18 | 3.23 | +2.39% | 7,871 |
03/06/2026 | 3.25 | 3.31 | 3.14 | 3.15 | -2.47% | 17,052 |
03/05/2026 | 3.34 | 3.37 | 3.20 | 3.23 | +1.33% | 18,131 |
03/04/2026 | 3.27 | 3.42 | 3.19 | 3.19 | +1.50% | 9,566 |
03/03/2026 | 3.08 | 3.14 | 3.08 | 3.14 | -5.38% | 3,054 |
03/02/2026 | 3.28 | 3.32 | 3.28 | 3.32 | 0.00% | 6,463 |
02/26/2026 | 3.29 | 3.32 | 3.29 | 3.32 | -1.12% | 1,465 |
02/25/2026 | 3.36 | 3.36 | 3.35 | 3.36 | +2.29% | 656 |
02/24/2026 | 3.36 | 3.36 | 3.28 | 3.28 | -1.13% | 1,682 |
02/23/2026 | 3.31 | 3.35 | 3.31 | 3.32 | +0.86% | 3,083 |
02/20/2026 | 3.37 | 3.37 | 3.13 | 3.29 | +5.07% | 7,265 |
02/19/2026 | 3.23 | 3.33 | 3.13 | 3.13 | -0.27% | 2,621 |
02/18/2026 | 3.20 | 3.32 | 3.10 | 3.14 | -2.91% | 8,517 |
02/17/2026 | 3.24 | 3.40 | 3.07 | 3.24 | +1.78% | 6,793 |
02/13/2026 | 3.13 | 3.28 | 3.13 | 3.18 | -3.43% | 616 |
02/12/2026 | 3.22 | 3.30 | 3.20 | 3.29 | +2.34% | 9,569 |
02/11/2026 | 3.24 | 3.24 | 3.17 | 3.22 | +0.88% | 3,968 |
02/10/2026 | 3.16 | 3.20 | 3.15 | 3.19 | -1.75% | 3,201 |
02/06/2026 | 3.25 | 3.29 | 3.21 | 3.24 | +2.54% | 5,260 |
02/05/2026 | 3.25 | 3.25 | 3.16 | 3.16 | -1.32% | 2,486 |
02/04/2026 | 3.22 | 3.32 | 3.19 | 3.21 | +2.10% | 28,959 |
02/03/2026 | 3.12 | 3.14 | 3.04 | 3.14 | +1.83% | 2,432 |
02/02/2026 | 3.08 | 3.10 | 3.08 | 3.08 | +2.82% | 3,607 |
01/30/2026 | 2.98 | 3.18 | 2.93 | 3.00 | -3.04% | 7,105 |
01/29/2026 | 2.91 | 3.11 | 2.91 | 3.09 | +1.23% | 5,845 |
01/28/2026 | 3.08 | 3.13 | 3.06 | 3.06 | +0.62% | 8,077 |
01/27/2026 | 3.13 | 3.13 | 3.03 | 3.04 | +1.02% | 10,861 |
01/26/2026 | 3.06 | 3.06 | 2.99 | 3.01 | +0.24% | 10,305 |
01/23/2026 | 3.08 | 3.08 | 3.00 | 3.00 | -0.31% | 2,178 |
01/22/2026 | 3.01 | 3.05 | 3.01 | 3.01 | +0.95% | 16,829 |
01/21/2026 | 3.05 | 3.05 | 2.98 | 2.98 | -3.21% | 27,542 |
01/20/2026 | 3.06 | 3.08 | 2.98 | 3.08 | -1.06% | 2,132 |
01/16/2026 | 3.14 | 3.14 | 3.08 | 3.11 | +0.61% | 24,580 |
01/15/2026 | 3.10 | 3.15 | 3.08 | 3.09 | -2.66% | 19,726 |
01/14/2026 | 3.17 | 3.18 | 3.11 | 3.18 | +1.87% | 5,775 |
01/13/2026 | 3.18 | 3.18 | 3.07 | 3.12 | -2.12% | 66,245 |
01/12/2026 | 3.17 | 3.19 | 3.11 | 3.19 | -0.29% | 8,755 |
01/09/2026 | 3.15 | 3.20 | 3.09 | 3.20 | +2.72% | 8,648 |
01/08/2026 | 3.14 | 3.21 | 3.11 | 3.11 | -1.49% | 16,676 |
01/07/2026 | 3.13 | 3.16 | 3.07 | 3.16 | +2.60% | 55,981 |
01/06/2026 | 3.15 | 3.15 | 3.08 | 3.08 | -2.78% | 2,857 |