2m 2m 2m 2m 2m 2m 2m
Scor Sp ADR (SCRYY)
OTC
$3.84+$0.03 (+0.78%)
Price as of Oct 22, 2026- N/AMarket Cap
- 25.91%1-Year Change
- Insurance - ReinsuranceIndustry
Scor Sp ADR (SCRYY)
$3.84+$0.03 (+0.78%)
- 1 Month+0.52%Low Price$3.45High Price$3.86
- 3 Months+1.85%Low Price$3.45High Price$4.14
- 1 Year+25.91%Low Price$2.82High Price$4.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.53% | 358 |
10/21/2026 | 3.82 | 3.91 | 3.82 | 3.86 | +0.78% | 6,311 |
10/20/2026 | 3.82 | 3.83 | 3.82 | 3.83 | -0.52% | 4,542 |
10/19/2026 | 3.85 | 3.85 | 3.85 | 3.85 | +1.03% | 1,474 |
10/16/2026 | 3.83 | 3.94 | 3.81 | 3.81 | -0.51% | 1,852 |
10/15/2026 | 3.97 | 3.97 | 3.83 | 3.83 | +1.87% | 1,630 |
10/14/2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 5,099 |
10/13/2026 | 3.80 | 3.80 | 3.76 | 3.76 | +3.01% | 764 |
10/12/2026 | 3.66 | 3.70 | 3.65 | 3.65 | -0.58% | 6,243 |
10/09/2026 | 3.68 | 3.68 | 3.62 | 3.67 | +0.95% | 9,514 |
10/08/2026 | 3.70 | 3.70 | 3.60 | 3.64 | +1.01% | 1,347 |
10/07/2026 | 3.66 | 3.66 | 3.60 | 3.60 | -1.10% | 1,346 |
10/06/2026 | 3.72 | 3.72 | 3.64 | 3.64 | +1.11% | 21,710 |
10/05/2026 | 3.61 | 3.61 | 3.60 | 3.60 | +4.35% | 6,112 |
10/02/2026 | 3.43 | 3.56 | 3.43 | 3.45 | -3.09% | 1,807 |
10/01/2026 | 3.56 | 3.56 | 3.45 | 3.56 | -4.81% | 4,702 |
09/30/2026 | 3.70 | 3.74 | 3.70 | 3.74 | -1.58% | 2,541 |
09/29/2026 | 3.81 | 3.82 | 3.79 | 3.80 | -0.73% | 1,429 |
09/28/2026 | 3.87 | 3.87 | 3.83 | 3.83 | -0.83% | 5,750 |
09/24/2026 | 3.79 | 3.92 | 3.79 | 3.86 | +4.32% | 7,190 |
09/23/2026 | 3.76 | 3.76 | 3.70 | 3.70 | -2.37% | 2,208 |
09/22/2026 | 3.89 | 3.89 | 3.74 | 3.79 | -1.30% | 8,622 |
09/21/2026 | 3.82 | 3.84 | 3.82 | 3.84 | +0.79% | 4,777 |
09/18/2026 | 3.78 | 3.81 | 3.78 | 3.81 | -0.26% | 1,466 |
09/17/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 175 |
09/16/2026 | 3.89 | 3.89 | 3.80 | 3.80 | -5.00% | 2,375 |
09/14/2026 | 4.01 | 4.01 | 4.00 | 4.00 | +0.50% | 563 |
09/11/2026 | 3.96 | 3.98 | 3.82 | 3.98 | +2.84% | 2,261 |
09/10/2026 | 3.81 | 3.87 | 3.81 | 3.87 | +0.57% | 635 |
09/09/2026 | 3.87 | 3.90 | 3.77 | 3.85 | -1.46% | 9,345 |
09/08/2026 | 3.91 | 3.98 | 3.84 | 3.91 | -5.68% | 12,008 |
09/04/2026 | 4.17 | 4.17 | 4.04 | 4.14 | +2.48% | 7,103 |
09/03/2026 | 4.06 | 4.06 | 4.04 | 4.04 | +0.50% | 4,593 |
09/02/2026 | 4.01 | 4.02 | 4.01 | 4.02 | +0.70% | 5,520 |
09/01/2026 | 4.01 | 4.03 | 3.99 | 3.99 | -0.20% | 1,873 |
08/31/2026 | 4.13 | 4.13 | 4.00 | 4.00 | +1.52% | 1,245 |
08/28/2026 | 4.10 | 4.12 | 3.94 | 3.94 | -1.38% | 18,855 |
08/27/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.61% | 636 |
08/26/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -2.20% | 655 |
08/25/2026 | 4.12 | 4.12 | 4.03 | 4.11 | +1.73% | 2,981 |
08/24/2026 | 4.01 | 4.04 | 4.01 | 4.04 | +2.28% | 1,565 |
08/21/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.51% | 143 |
08/20/2026 | 3.94 | 3.94 | 3.93 | 3.93 | -2.48% | 746 |
08/19/2026 | 3.99 | 4.03 | 3.99 | 4.03 | -0.25% | 269 |
08/18/2026 | 3.96 | 4.04 | 3.96 | 4.04 | -1.46% | 27,942 |
08/17/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.96% | 390 |
08/14/2026 | 4.09 | 4.10 | 4.06 | 4.06 | +2.29% | 2,813 |
08/13/2026 | 4.08 | 4.08 | 3.97 | 3.97 | -2.70% | 3,127 |
08/12/2026 | 4.09 | 4.10 | 4.05 | 4.08 | +1.54% | 6,805 |
08/11/2026 | 3.97 | 4.05 | 3.97 | 4.02 | -0.17% | 967 |
08/10/2026 | 4.10 | 4.12 | 4.03 | 4.03 | -2.31% | 937 |
08/07/2026 | 4.04 | 4.12 | 4.04 | 4.12 | 0.00% | 671 |
08/06/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +3.26% | 395 |
08/05/2026 | 4.00 | 4.00 | 3.98 | 3.99 | -0.37% | 8,109 |
08/04/2026 | 3.94 | 4.01 | 3.94 | 4.01 | +1.55% | 612 |
08/03/2026 | 4.00 | 4.10 | 3.94 | 3.94 | -2.62% | 15,541 |
07/31/2026 | 4.01 | 4.05 | 3.98 | 4.05 | +1.76% | 1,724 |
07/30/2026 | 4.04 | 4.10 | 3.98 | 3.98 | +1.61% | 28,111 |
07/29/2026 | 3.88 | 3.92 | 3.88 | 3.92 | -0.84% | 1,285 |
07/28/2026 | 3.98 | 3.98 | 3.95 | 3.95 | +1.44% | 2,647 |
07/27/2026 | 3.98 | 3.98 | 3.89 | 3.89 | +0.36% | 4,317 |
07/24/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | 1,697 |
07/23/2026 | 3.82 | 3.91 | 3.82 | 3.91 | -0.26% | 2,964 |
07/22/2026 | 3.85 | 3.92 | 3.83 | 3.92 | +3.43% | 10,076 |
07/21/2026 | 3.76 | 3.79 | 3.76 | 3.79 | +0.26% | 4,023 |
07/20/2026 | 3.80 | 3.80 | 3.77 | 3.78 | -0.53% | 13,552 |
07/17/2026 | 3.76 | 3.85 | 3.76 | 3.80 | +0.53% | 10,958 |
07/16/2026 | 3.75 | 3.78 | 3.75 | 3.78 | 0.00% | 11,306 |
07/15/2026 | 3.71 | 3.78 | 3.71 | 3.78 | +1.41% | 3,363 |
07/14/2026 | 3.75 | 3.75 | 3.73 | 3.73 | -0.33% | 3,063 |
07/13/2026 | 3.74 | 3.77 | 3.73 | 3.74 | -0.51% | 10,353 |
07/10/2026 | 3.75 | 3.78 | 3.70 | 3.76 | +1.93% | 3,682 |
07/08/2026 | 3.72 | 3.72 | 3.68 | 3.69 | +0.77% | 37,995 |
07/06/2026 | 3.76 | 3.76 | 3.66 | 3.66 | -3.17% | 11,062 |
07/02/2026 | 3.82 | 3.82 | 3.68 | 3.78 | +1.89% | 942 |
07/01/2026 | 3.72 | 3.72 | 3.65 | 3.71 | +2.77% | 63,202 |
06/29/2026 | 3.64 | 3.70 | 3.61 | 3.61 | +0.28% | 9,764 |
06/26/2026 | 3.71 | 3.71 | 3.60 | 3.60 | +0.84% | 8,490 |
06/25/2026 | 3.65 | 3.70 | 3.57 | 3.57 | -0.28% | 32,110 |
06/24/2026 | 3.59 | 3.59 | 3.58 | 3.58 | -0.56% | 1,699 |
06/23/2026 | 3.57 | 3.63 | 3.57 | 3.60 | -2.15% | 11,091 |
06/22/2026 | 3.70 | 3.80 | 3.66 | 3.68 | -3.69% | 3,034 |
06/18/2026 | 3.71 | 3.82 | 3.71 | 3.82 | +5.52% | 731 |
06/17/2026 | 3.70 | 3.77 | 3.62 | 3.62 | -3.98% | 13,667 |
06/16/2026 | 3.65 | 3.77 | 3.65 | 3.77 | +3.57% | 3,936 |
06/15/2026 | 3.65 | 3.67 | 3.64 | 3.64 | 0.00% | 10,549 |
06/12/2026 | 3.63 | 3.64 | 3.63 | 3.64 | -0.27% | 851 |
06/11/2026 | 3.60 | 3.65 | 3.60 | 3.65 | +1.67% | 2,633 |
06/10/2026 | 3.65 | 3.65 | 3.59 | 3.59 | +1.36% | 1,473 |
06/09/2026 | 3.57 | 3.57 | 3.54 | 3.54 | -1.06% | 12,866 |
06/08/2026 | 3.58 | 3.58 | 3.50 | 3.58 | -1.72% | 2,379 |
06/05/2026 | 3.65 | 3.65 | 3.59 | 3.64 | +3.19% | 3,801 |
06/04/2026 | 3.52 | 3.58 | 3.52 | 3.53 | -2.75% | 13,739 |
06/03/2026 | 3.63 | 3.63 | 3.56 | 3.63 | +0.28% | 2,797 |
06/02/2026 | 3.58 | 3.65 | 3.56 | 3.62 | +0.84% | 9,017 |
06/01/2026 | 3.65 | 3.65 | 3.59 | 3.59 | -1.64% | 3,333 |
05/29/2026 | 3.59 | 3.65 | 3.50 | 3.65 | -0.27% | 8,192 |
05/28/2026 | 3.83 | 3.83 | 3.60 | 3.66 | -5.43% | 874 |
05/26/2026 | 3.83 | 3.87 | 3.83 | 3.87 | +8.10% | 3,583 |
05/22/2026 | 3.86 | 3.86 | 3.58 | 3.58 | -5.54% | 547 |