2m 2m 2m 2m 2m 2m 2m
Scor Sp ADR (SCRYY)
OTC
$3.95+$0.02 (+0.51%)
Price as of Aug 21, 2026- N/AMarket Cap
- 21.75%1-Year Change
- Insurance - ReinsuranceIndustry
Scor Sp ADR (SCRYY)
$3.95+$0.02 (+0.51%)
- 1 Month+4.22%Low Price$3.88High Price$4.12
- 3 Months+4.22%Low Price$3.53High Price$4.12
- 1 Year+21.75%Low Price$2.82High Price$4.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.51% | 143 |
08/20/2026 | 3.94 | 3.94 | 3.93 | 3.93 | -2.48% | 746 |
08/19/2026 | 3.99 | 4.03 | 3.99 | 4.03 | -0.25% | 269 |
08/18/2026 | 3.96 | 4.04 | 3.96 | 4.04 | -1.46% | 27,942 |
08/17/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.96% | 390 |
08/14/2026 | 4.09 | 4.10 | 4.06 | 4.06 | +2.29% | 2,813 |
08/13/2026 | 4.08 | 4.08 | 3.97 | 3.97 | -2.70% | 3,127 |
08/12/2026 | 4.09 | 4.10 | 4.05 | 4.08 | +1.54% | 6,805 |
08/11/2026 | 3.97 | 4.05 | 3.97 | 4.02 | -0.17% | 967 |
08/10/2026 | 4.10 | 4.12 | 4.03 | 4.03 | -2.31% | 937 |
08/07/2026 | 4.04 | 4.12 | 4.04 | 4.12 | 0.00% | 671 |
08/06/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +3.26% | 395 |
08/05/2026 | 4.00 | 4.00 | 3.98 | 3.99 | -0.37% | 8,109 |
08/04/2026 | 3.94 | 4.01 | 3.94 | 4.01 | +1.55% | 612 |
08/03/2026 | 4.00 | 4.10 | 3.94 | 3.94 | -2.62% | 15,541 |
07/31/2026 | 4.01 | 4.05 | 3.98 | 4.05 | +1.76% | 1,724 |
07/30/2026 | 4.04 | 4.10 | 3.98 | 3.98 | +1.61% | 28,111 |
07/29/2026 | 3.88 | 3.92 | 3.88 | 3.92 | -0.84% | 1,285 |
07/28/2026 | 3.98 | 3.98 | 3.95 | 3.95 | +1.44% | 2,647 |
07/27/2026 | 3.98 | 3.98 | 3.89 | 3.89 | +0.36% | 4,317 |
07/24/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | 1,697 |
07/23/2026 | 3.82 | 3.91 | 3.82 | 3.91 | -0.26% | 2,964 |
07/22/2026 | 3.85 | 3.92 | 3.83 | 3.92 | +3.43% | 10,076 |
07/21/2026 | 3.76 | 3.79 | 3.76 | 3.79 | +0.26% | 4,023 |
07/20/2026 | 3.80 | 3.80 | 3.77 | 3.78 | -0.53% | 13,552 |
07/17/2026 | 3.76 | 3.85 | 3.76 | 3.80 | +0.53% | 10,958 |
07/16/2026 | 3.75 | 3.78 | 3.75 | 3.78 | 0.00% | 11,306 |
07/15/2026 | 3.71 | 3.78 | 3.71 | 3.78 | +1.41% | 3,363 |
07/14/2026 | 3.75 | 3.75 | 3.73 | 3.73 | -0.33% | 3,063 |
07/13/2026 | 3.74 | 3.77 | 3.73 | 3.74 | -0.51% | 10,353 |
07/10/2026 | 3.75 | 3.78 | 3.70 | 3.76 | +1.93% | 3,682 |
07/08/2026 | 3.72 | 3.72 | 3.68 | 3.69 | +0.77% | 37,995 |
07/06/2026 | 3.76 | 3.76 | 3.66 | 3.66 | -3.17% | 11,062 |
07/02/2026 | 3.82 | 3.82 | 3.68 | 3.78 | +1.89% | 942 |
07/01/2026 | 3.72 | 3.72 | 3.65 | 3.71 | +2.77% | 63,202 |
06/29/2026 | 3.64 | 3.70 | 3.61 | 3.61 | +0.28% | 9,764 |
06/26/2026 | 3.71 | 3.71 | 3.60 | 3.60 | +0.84% | 8,490 |
06/25/2026 | 3.65 | 3.70 | 3.57 | 3.57 | -0.28% | 32,110 |
06/24/2026 | 3.59 | 3.59 | 3.58 | 3.58 | -0.56% | 1,699 |
06/23/2026 | 3.57 | 3.63 | 3.57 | 3.60 | -2.15% | 11,091 |
06/22/2026 | 3.70 | 3.80 | 3.66 | 3.68 | -3.69% | 3,034 |
06/18/2026 | 3.71 | 3.82 | 3.71 | 3.82 | +5.52% | 731 |
06/17/2026 | 3.70 | 3.77 | 3.62 | 3.62 | -3.98% | 13,667 |
06/16/2026 | 3.65 | 3.77 | 3.65 | 3.77 | +3.57% | 3,936 |
06/15/2026 | 3.65 | 3.67 | 3.64 | 3.64 | 0.00% | 10,549 |
06/12/2026 | 3.63 | 3.64 | 3.63 | 3.64 | -0.27% | 851 |
06/11/2026 | 3.60 | 3.65 | 3.60 | 3.65 | +1.67% | 2,633 |
06/10/2026 | 3.65 | 3.65 | 3.59 | 3.59 | +1.36% | 1,473 |
06/09/2026 | 3.57 | 3.57 | 3.54 | 3.54 | -1.06% | 12,866 |
06/08/2026 | 3.58 | 3.58 | 3.50 | 3.58 | -1.72% | 2,379 |
06/05/2026 | 3.65 | 3.65 | 3.59 | 3.64 | +3.19% | 3,801 |
06/04/2026 | 3.52 | 3.58 | 3.52 | 3.53 | -2.75% | 13,739 |
06/03/2026 | 3.63 | 3.63 | 3.56 | 3.63 | +0.28% | 2,797 |
06/02/2026 | 3.58 | 3.65 | 3.56 | 3.62 | +0.84% | 9,017 |
06/01/2026 | 3.65 | 3.65 | 3.59 | 3.59 | -1.64% | 3,333 |
05/29/2026 | 3.59 | 3.65 | 3.50 | 3.65 | -0.27% | 8,192 |
05/28/2026 | 3.83 | 3.83 | 3.60 | 3.66 | -5.43% | 874 |
05/26/2026 | 3.83 | 3.87 | 3.83 | 3.87 | +8.10% | 3,583 |
05/22/2026 | 3.86 | 3.86 | 3.58 | 3.58 | -5.54% | 547 |
05/21/2026 | 3.58 | 3.79 | 3.58 | 3.79 | -2.82% | 583 |
05/20/2026 | 3.90 | 3.90 | 3.80 | 3.90 | +1.56% | 2,549 |
05/19/2026 | 3.81 | 3.84 | 3.81 | 3.84 | -1.54% | 12,319 |
05/18/2026 | 3.77 | 3.90 | 3.77 | 3.90 | +5.12% | 5,005 |
05/15/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -1.59% | 207 |
05/14/2026 | 3.64 | 3.77 | 3.64 | 3.77 | 0.00% | 2,561 |
05/13/2026 | 3.74 | 3.77 | 3.66 | 3.77 | +7.25% | 3,733 |
05/12/2026 | 3.62 | 3.62 | 3.52 | 3.52 | -3.70% | 3,091 |
05/11/2026 | 3.53 | 3.77 | 3.53 | 3.65 | -1.62% | 11,868 |
05/08/2026 | 3.57 | 3.73 | 3.39 | 3.71 | +1.64% | 5,808 |
05/07/2026 | 3.74 | 3.74 | 3.56 | 3.65 | -3.18% | 4,015 |
05/06/2026 | 3.61 | 3.77 | 3.61 | 3.77 | +6.95% | 19,215 |
05/05/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.43% | 9,366 |
05/04/2026 | 3.50 | 3.59 | 3.50 | 3.51 | -5.65% | 72,293 |
05/01/2026 | 3.52 | 3.72 | 3.52 | 3.72 | +5.77% | 2,565 |
05/01/2026 |
$0.22 Dividend | |||||
04/30/2026 | 3.47 | 3.56 | 3.47 | 3.52 | -3.11% | 7,072 |
04/29/2026 | 3.47 | 3.63 | 3.43 | 3.63 | +2.45% | 21,858 |
04/28/2026 | 3.55 | 3.55 | 3.50 | 3.54 | +2.10% | 2,181 |
04/27/2026 | 3.47 | 3.61 | 3.47 | 3.47 | -5.38% | 5,962 |
04/24/2026 | 3.71 | 3.71 | 3.67 | 3.67 | +0.52% | 829 |
04/23/2026 | 3.71 | 3.71 | 3.49 | 3.65 | +2.92% | 4,427 |
04/22/2026 | 3.40 | 3.71 | 3.38 | 3.55 | +5.01% | 13,607 |
04/21/2026 | 3.63 | 3.63 | 3.38 | 3.38 | -6.89% | 1,201 |
04/20/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -1.65% | 787 |
04/17/2026 | 3.80 | 3.80 | 3.57 | 3.69 | +0.62% | 8,733 |
04/16/2026 | 3.57 | 3.66 | 3.57 | 3.66 | +1.19% | 1,566 |
04/15/2026 | 3.62 | 3.69 | 3.62 | 3.62 | -1.03% | 7,589 |
04/14/2026 | 3.60 | 3.66 | 3.52 | 3.66 | +5.65% | 7,437 |
04/13/2026 | 3.40 | 3.46 | 3.40 | 3.46 | -5.35% | 1,876 |
04/10/2026 | 3.45 | 3.66 | 3.45 | 3.66 | +7.16% | 11,347 |
04/09/2026 | 3.50 | 3.50 | 3.41 | 3.41 | -3.20% | 2,643 |
04/08/2026 | 3.35 | 3.53 | 3.35 | 3.53 | +5.22% | 17,591 |
04/07/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17% | 330 |
04/06/2026 | 3.32 | 3.37 | 3.32 | 3.36 | +1.42% | 7,249 |
04/02/2026 | 3.24 | 3.38 | 3.24 | 3.31 | +0.82% | 3,215 |
04/01/2026 | 3.34 | 3.45 | 3.22 | 3.28 | +0.76% | 4,143 |
03/31/2026 | 3.25 | 3.26 | 3.25 | 3.26 | +6.29% | 1,260 |
03/30/2026 | 3.20 | 3.34 | 3.07 | 3.07 | -6.02% | 12,138 |
03/27/2026 | 3.20 | 3.26 | 3.17 | 3.26 | -0.03% | 8,519 |
03/26/2026 | 3.30 | 3.31 | 3.26 | 3.26 | -2.25% | 42,522 |