2m 2m 2m 2m 2m 2m 2m
SecureTech Innov (SCTH)
OTC
$6.79+$0.08 (+1.19%)
Price as of Jun 03, 2026- $112.4MMarket Cap
- 71.90%1-Year Change
- Auto PartsIndustry
SecureTech Innov (SCTH)
$6.79+$0.08 (+1.19%)
- 1 Month+17.05%Low Price$4.50High Price$6.79
- 3 Months-15.12%Low Price$4.02High Price$6.79
- 1 Year+71.90%Low Price$2.50High Price$8.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.71 | 6.81 | 6.68 | 6.79 | +1.19% | 8,370 |
06/02/2026 | 6.61 | 6.73 | 6.45 | 6.71 | +1.67% | 7,673 |
06/01/2026 | 6.49 | 6.60 | 6.49 | 6.60 | +0.33% | 4,906 |
05/29/2026 | 6.58 | 6.60 | 6.49 | 6.58 | +1.51% | 4,425 |
05/28/2026 | 6.57 | 6.58 | 6.30 | 6.48 | -0.92% | 4,850 |
05/27/2026 | 6.32 | 6.61 | 6.31 | 6.54 | +3.48% | 11,392 |
05/26/2026 | 6.18 | 6.32 | 6.11 | 6.32 | +2.43% | 10,555 |
05/22/2026 | 6.10 | 6.17 | 6.05 | 6.17 | +1.15% | 5,131 |
05/21/2026 | 6.06 | 6.10 | 4.99 | 6.10 | +10.91% | 8,125 |
05/20/2026 | 4.60 | 6.08 | 4.59 | 5.50 | +22.22% | 4,630 |
05/14/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,000 |
05/07/2026 | 5.00 | 5.00 | 4.50 | 4.50 | -22.43% | 323 |
05/01/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +19.98% | 127 |
04/24/2026 | 5.00 | 5.00 | 4.84 | 4.84 | +20.27% | 414 |
04/17/2026 | 4.02 | 4.50 | 4.02 | 4.02 | -10.67% | 410 |
04/02/2026 | 4.50 | 4.50 | 2.70 | 4.50 | -23.60% | 599 |
03/27/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.68% | 569 |
03/26/2026 | 6.03 | 6.03 | 5.85 | 5.85 | -0.15% | 368 |
03/25/2026 | 5.00 | 5.86 | 5.00 | 5.86 | -2.68% | 414 |
03/13/2026 | 6.02 | 7.99 | 6.02 | 6.02 | -24.75% | 595 |
02/26/2026 | 8.05 | 8.80 | 7.02 | 8.00 | +113.33% | 782 |
02/25/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 1,525 |
02/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -19.86% | 105 |
02/20/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +24.78% | 127 |
02/11/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +33.33% | 107 |
02/10/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +20.00% | 273 |
02/09/2026 | 2.60 | 3.50 | 2.50 | 2.50 | -1.96% | 9,923 |
02/06/2026 | 4.38 | 5.85 | 2.50 | 2.55 | -41.78% | 17,339 |
02/05/2026 | 4.83 | 7.00 | 4.00 | 4.38 | -14.79% | 33,383 |
02/04/2026 | 5.00 | 5.14 | 5.00 | 5.14 | +2.80% | 1,157 |
02/02/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 408 |
01/27/2026 | 5.00 | 5.00 | 3.30 | 5.00 | 0.00% | 410 |
01/26/2026 | 5.00 | 5.00 | 4.00 | 5.00 | 0.00% | 711 |
01/23/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,789 |
01/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 219 |
01/20/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 493 |
01/16/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,316 |
01/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 578 |
01/12/2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 436 |
01/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 487 |
01/08/2026 | 5.00 | 5.00 | 4.15 | 4.99 | -0.20% | 717 |
01/07/2026 | 4.75 | 5.00 | 4.75 | 5.00 | 0.00% | 584 |
01/02/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 214 |
12/18/2025 | 4.88 | 5.00 | 4.47 | 5.00 | +20.48% | 996 |
12/17/2025 | 4.50 | 4.50 | 4.15 | 4.15 | +15.60% | 248 |
11/03/2025 | 3.59 | 3.59 | 3.59 | 3.59 | -18.14% | 320 |
10/30/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -2.33% | 100 |
10/28/2025 | 4.49 | 4.49 | 4.49 | 4.49 | +12.25% | 100 |
10/21/2025 | 3.51 | 4.00 | 3.50 | 4.00 | +11.73% | 485 |
10/20/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +17.38% | 125 |
10/15/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 200 |
10/08/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 287 |
10/07/2025 | 4.36 | 4.88 | 3.05 | 3.05 | -37.37% | 861 |
09/26/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +11.95% | 279 |
09/25/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +16.62% | 100 |
09/11/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +44.02% | 100 |
09/10/2025 | 2.59 | 2.59 | 2.59 | 2.59 | -44.18% | 270 |
06/24/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22% | 110 |
06/05/2025 | 3.95 | 4.63 | 3.40 | 4.63 | +17.22% | 800 |
06/04/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 213 |