• $343.4M
    Market Cap
  • 310.68%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.98%
    Low Price$18.00
    High Price$21.50
  • 3 Months
    +21.73%
    Low Price$13.10
    High Price$23.49
  • 1 Year
    +310.68%
    Low Price$2.50
    High Price$23.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.12
20.57
15.75
20.00
0.00%
1,300
09/30/2026
18.70
23.40
18.00
20.00
+2.46%
1,339
09/25/2026
18.70
21.99
18.70
19.52
+4.39%
300
09/24/2026
18.70
18.70
18.70
18.70
0.00%
325
09/23/2026
18.40
18.80
18.40
18.70
+3.89%
2,295
09/22/2026
18.00
18.00
18.00
18.00
-10.89%
165
09/21/2026
18.00
20.20
18.00
20.20
0.00%
301
09/17/2026
18.41
20.20
18.41
20.20
+1.00%
200
09/16/2026
21.15
21.15
20.00
20.00
+0.25%
2,275
09/15/2026
21.36
22.11
19.95
19.95
-7.21%
1,145
09/14/2026
20.54
21.50
20.00
21.50
0.00%
1,200
09/11/2026
23.40
23.40
21.02
21.50
+2.87%
798
09/10/2026
21.00
21.05
20.68
20.90
+1.46%
1,012
09/09/2026
21.25
23.40
20.00
20.60
-0.43%
1,762
09/08/2026
20.10
21.25
20.10
20.69
+2.94%
4,461
09/04/2026
18.16
20.27
18.16
20.10
0.00%
1,284
09/03/2026
21.10
21.10
18.76
20.10
+0.50%
2,900
09/02/2026
21.25
21.50
19.01
20.00
-6.98%
4,451
09/01/2026
21.50
21.50
21.50
21.50
-2.27%
156
08/28/2026
21.75
23.39
21.56
22.00
+1.15%
789
08/27/2026
22.00
22.00
21.75
21.75
+3.57%
386
08/26/2026
21.16
22.20
21.00
21.00
-5.41%
4,056
08/25/2026
21.12
22.20
21.00
22.20
+5.46%
1,810
08/24/2026
21.86
22.20
21.05
21.05
+0.24%
1,798
08/21/2026
21.37
21.38
21.00
21.00
-8.70%
685
08/20/2026
21.01
23.00
21.00
23.00
-2.09%
568
08/19/2026
20.50
23.49
20.25
23.49
+13.23%
1,971
08/18/2026
20.60
22.79
20.60
20.75
-7.70%
986
08/17/2026
20.75
22.52
20.25
22.48
+8.31%
1,329
08/14/2026
21.80
21.80
20.50
20.75
-3.04%
1,613
08/13/2026
20.45
22.00
17.28
21.40
+6.89%
4,973
08/12/2026
13.45
20.89
12.90
20.02
+52.82%
16,881
08/11/2026
17.90
18.00
13.10
13.10
-32.47%
6,559
08/10/2026
19.60
21.75
19.40
19.40
-11.82%
1,535
08/07/2026
22.57
22.60
21.55
22.00
-4.76%
2,611
08/06/2026
21.50
23.44
21.50
23.10
+10.00%
4,035
08/05/2026
21.50
23.10
20.50
21.00
-4.55%
2,091
08/04/2026
21.95
22.00
21.92
22.00
0.00%
720
08/03/2026
22.55
22.55
21.50
22.00
+2.28%
866
07/31/2026
22.28
22.28
21.50
21.51
-3.33%
2,170
07/30/2026
22.51
22.70
22.25
22.25
-3.68%
4,626
07/29/2026
19.00
23.10
19.00
23.10
+5.96%
910
07/28/2026
22.16
22.40
21.52
21.80
-2.68%
2,977
07/27/2026
22.74
22.74
21.00
22.40
-4.27%
4,360
07/24/2026
21.10
23.48
19.10
23.40
+5.17%
4,217
07/23/2026
21.87
22.66
21.87
22.25
-0.18%
4,343
07/22/2026
22.69
23.45
21.24
22.29
-1.15%
6,152
07/21/2026
22.69
22.69
21.54
22.55
+6.27%
885
07/20/2026
22.60
23.20
21.12
21.22
-5.91%
3,407
07/17/2026
22.40
22.60
22.40
22.55
+2.51%
3,156
07/16/2026
22.40
22.45
22.00
22.00
-2.87%
1,958
07/15/2026
22.51
22.69
22.00
22.65
+0.58%
4,227
07/14/2026
20.59
22.95
18.60
22.52
+9.32%
6,791
07/13/2026
20.44
20.60
20.03
20.60
+3.00%
4,358
07/10/2026
20.05
20.10
17.57
20.00
+0.15%
7,731
07/09/2026
17.83
19.97
13.74
19.97
+11.63%
10,455
07/08/2026
17.60
17.89
17.60
17.89
+1.25%
12,740
07/07/2026
17.32
17.67
16.76
17.67
+0.63%
10,050
07/06/2026
17.08
17.56
16.25
17.56
+2.87%
17,782
07/02/2026
16.49
17.07
16.45
17.07
+3.90%
15,758
07/01/2026
15.95
16.45
15.95
16.43
+3.07%
11,326
06/30/2026
15.81
15.94
15.71
15.94
+1.08%
9,383
06/29/2026
15.57
15.77
15.03
15.77
+1.35%
17,265
06/26/2026
15.30
15.56
14.82
15.56
+2.71%
13,315
06/25/2026
14.50
15.27
14.50
15.15
+7.52%
9,557
06/24/2026
13.16
14.10
13.16
14.09
+7.56%
18,698
06/23/2026
12.59
13.16
12.00
13.10
+5.26%
24,933
06/22/2026
11.53
12.45
11.53
12.44
+8.03%
15,580
06/18/2026
10.18
11.52
10.18
11.52
+15.75%
22,384
06/17/2026
9.35
9.95
9.35
9.95
+6.44%
16,834
06/16/2026
8.51
9.35
8.51
9.35
+9.94%
16,760
06/15/2026
8.20
8.51
8.20
8.51
+2.22%
5,213
06/12/2026
7.67
8.32
7.50
8.32
+8.62%
13,089
06/11/2026
7.25
7.93
7.21
7.66
+5.80%
11,110
06/10/2026
7.21
7.24
7.15
7.24
+0.84%
7,282
06/09/2026
7.14
7.18
7.00
7.18
+0.56%
6,792
06/08/2026
7.02
7.14
7.00
7.14
+0.99%
8,262
06/05/2026
6.92
7.07
6.90
7.07
+2.76%
9,024
06/04/2026
6.77
6.88
6.77
6.88
+1.33%
7,007
06/03/2026
6.71
6.81
6.68
6.79
+1.19%
8,370
06/02/2026
6.61
6.73
6.45
6.71
+1.67%
7,673
06/01/2026
6.49
6.60
6.49
6.60
+0.33%
4,906
05/29/2026
6.58
6.60
6.49
6.58
+1.51%
4,425
05/28/2026
6.57
6.58
6.30
6.48
-0.92%
4,850
05/27/2026
6.32
6.61
6.31
6.54
+3.48%
11,392
05/26/2026
6.18
6.32
6.11
6.32
+2.43%
10,555
05/22/2026
6.10
6.17
6.05
6.17
+1.15%
5,131
05/21/2026
6.06
6.10
4.99
6.10
+10.91%
8,125
05/20/2026
4.60
6.08
4.59
5.50
+22.22%
4,630
05/14/2026
4.50
4.50
4.50
4.50
0.00%
1,000
05/07/2026
5.00
5.00
4.50
4.50
-22.43%
323
05/01/2026
5.80
5.80
5.80
5.80
+19.98%
127
04/24/2026
5.00
5.00
4.84
4.84
+20.27%
414
04/17/2026
4.02
4.50
4.02
4.02
-10.67%
410
04/02/2026
4.50
4.50
2.70
4.50
-23.60%
599
03/27/2026
5.89
5.89
5.89
5.89
+0.68%
569
03/26/2026
6.03
6.03
5.85
5.85
-0.15%
368
03/25/2026
5.00
5.86
5.00
5.86
-2.68%
414
03/13/2026
6.02
7.99
6.02
6.02
-24.75%
595
02/26/2026
8.05
8.80
7.02
8.00
+113.33%
782