• N/A
    Market Cap
  • 148.09%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +2.79%
    Low Price$1.54
    High Price$1.88
  • 3 Months
    -15.61%
    Low Price$1.38
    High Price$1.93
  • 1 Year
    +145.46%
    Low Price$0.62
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.61
1.61
1.60
1.60
-4.59%
10,935
06/02/2026
1.67
1.70
1.66
1.68
-2.29%
7,796
06/01/2026
1.69
1.72
1.64
1.72
0.00%
7,154
05/29/2026
1.70
1.74
1.70
1.72
+2.02%
15,544
05/28/2026
1.64
1.72
1.64
1.69
+0.28%
19,508
05/27/2026
1.65
1.70
1.64
1.68
-0.23%
12,726
05/26/2026
1.66
1.69
1.63
1.69
+5.18%
17,475
05/22/2026
1.63
1.63
1.60
1.60
-0.50%
5,652
05/21/2026
1.59
1.62
1.59
1.61
-1.86%
436
05/20/2026
1.60
1.64
1.60
1.64
+4.83%
2,061
05/19/2026
1.56
1.59
1.49
1.57
+1.62%
48,819
05/18/2026
1.62
1.63
1.54
1.54
-5.52%
47,968
05/15/2026
1.66
1.68
1.62
1.63
-7.81%
18,920
05/14/2026
1.85
1.85
1.70
1.77
-5.96%
7,680
05/13/2026
1.84
1.88
1.76
1.88
+6.95%
4,642
05/12/2026
1.73
1.77
1.70
1.76
-1.46%
20,695
05/11/2026
1.73
1.81
1.71
1.78
+4.65%
19,804
05/08/2026
1.67
1.70
1.65
1.70
+3.31%
11,481
05/07/2026
1.74
1.78
1.65
1.65
-4.07%
10,405
05/06/2026
1.62
1.88
1.62
1.72
+10.26%
52,769
05/05/2026
1.65
1.65
1.56
1.56
-3.11%
10,495
05/04/2026
1.75
1.75
1.54
1.61
-6.40%
5,262
05/01/2026
1.56
1.72
1.56
1.72
+11.69%
6,695
04/30/2026
1.57
1.58
1.53
1.54
-1.91%
15,700
04/29/2026
1.59
1.59
1.50
1.57
-1.87%
17,412
04/28/2026
1.69
1.71
1.59
1.60
-6.43%
30,159
04/27/2026
1.78
1.81
1.71
1.71
-4.04%
13,009
04/24/2026
1.78
1.82
1.75
1.78
+3.60%
13,504
04/23/2026
1.83
1.83
1.68
1.72
-3.91%
37,937
04/22/2026
1.82
1.83
1.79
1.79
0.00%
20,390
04/21/2026
1.83
1.86
1.79
1.79
-3.76%
21,443
04/20/2026
1.82
1.87
1.79
1.86
+0.27%
76,676
04/17/2026
1.82
1.93
1.82
1.86
+3.06%
14,321
04/16/2026
1.81
1.81
1.79
1.80
+0.53%
12,159
04/15/2026
1.81
1.82
1.76
1.79
-1.67%
42,633
04/14/2026
1.82
1.85
1.80
1.82
+3.70%
26,502
04/13/2026
1.74
1.79
1.73
1.76
+2.62%
21,354
04/10/2026
1.72
1.77
1.71
1.71
+1.89%
6,414
04/09/2026
1.69
1.78
1.67
1.68
-0.03%
9,588
04/08/2026
1.78
1.78
1.68
1.68
+2.44%
37,860
04/07/2026
1.63
1.64
1.60
1.64
-1.20%
11,628
04/06/2026
1.72
1.74
1.65
1.66
-4.95%
14,198
04/02/2026
1.68
1.76
1.68
1.75
-2.29%
11,483
04/01/2026
1.80
1.84
1.78
1.79
+2.88%
33,665
03/31/2026
1.49
1.74
1.49
1.74
+12.35%
33,713
03/30/2026
1.50
1.58
1.50
1.55
-0.71%
70,935
03/27/2026
1.55
1.61
1.55
1.56
+0.23%
41,667
03/26/2026
1.60
1.60
1.53
1.55
-4.66%
40,752
03/25/2026
1.64
1.68
1.60
1.63
+3.16%
71,926
03/24/2026
1.52
1.58
1.48
1.58
+7.48%
137,725
03/23/2026
1.38
1.52
1.38
1.47
+6.31%
45,717
03/20/2026
1.52
1.52
1.36
1.38
-5.87%
66,216
03/19/2026
1.46
1.48
1.42
1.47
-4.61%
44,428
03/18/2026
1.66
1.66
1.52
1.54
-8.33%
98,172
03/17/2026
1.61
1.79
1.61
1.68
-1.58%
31,724
03/16/2026
1.76
1.76
1.69
1.71
-3.84%
60,026
03/13/2026
1.83
1.84
1.78
1.78
-3.52%
37,171
03/12/2026
1.93
1.93
1.84
1.84
-4.66%
59,621
03/11/2026
1.94
1.94
1.77
1.93
+1.58%
83,907
03/10/2026
2.07
2.07
1.89
1.90
-1.76%
119,210
03/09/2026
1.86
1.97
1.85
1.93
+1.79%
180,566
03/06/2026
1.88
1.93
1.84
1.90
+0.58%
137,008
03/05/2026
2.01
2.02
1.88
1.89
-8.21%
45,810
03/04/2026
2.11
2.12
2.05
2.06
-2.23%
40,088
03/03/2026
2.25
2.25
2.05
2.11
-8.12%
80,752
03/02/2026
2.40
2.40
2.16
2.29
-0.82%
114,254
02/27/2026
2.30
2.36
2.22
2.31
-1.28%
59,751
02/26/2026
2.29
2.42
2.21
2.34
-0.64%
43,815
02/25/2026
2.27
2.36
2.17
2.36
+10.05%
66,841
02/24/2026
2.17
2.17
2.10
2.14
-2.77%
39,679
02/23/2026
2.03
2.23
2.03
2.20
+5.31%
94,407
02/20/2026
2.00
2.12
1.90
2.09
+9.71%
228,054
02/19/2026
1.94
1.94
1.81
1.91
+2.70%
40,627
02/18/2026
1.85
1.95
1.85
1.86
+0.27%
76,945
02/17/2026
1.75
1.92
1.68
1.85
+6.32%
107,992
02/13/2026
1.62
1.74
1.62
1.74
+8.01%
63,808
02/12/2026
1.73
1.73
1.59
1.61
-5.79%
72,263
02/11/2026
1.63
1.71
1.60
1.71
+3.64%
69,482
02/10/2026
1.50
1.65
1.49
1.65
+13.01%
101,538
02/09/2026
1.46
1.49
1.40
1.46
+3.66%
49,926
02/06/2026
1.40
1.44
1.38
1.41
+5.89%
50,366
02/05/2026
1.40
1.43
1.30
1.33
-7.64%
78,922
02/04/2026
1.56
1.56
1.44
1.44
-6.87%
48,247
02/03/2026
1.48
1.55
1.39
1.55
+12.65%
78,595
02/02/2026
1.42
1.42
1.36
1.37
-3.95%
92,901
01/30/2026
1.56
1.61
1.37
1.43
-10.32%
156,486
01/29/2026
1.64
1.70
1.50
1.59
-2.09%
159,651
01/28/2026
1.57
1.63
1.57
1.63
+4.33%
153,156
01/27/2026
1.49
1.56
1.39
1.56
+10.64%
118,851
01/26/2026
1.52
1.59
1.41
1.41
-5.81%
132,316
01/23/2026
1.39
1.52
1.39
1.50
+10.72%
74,496
01/22/2026
1.32
1.51
1.32
1.35
+6.46%
55,677
01/21/2026
1.35
1.35
1.25
1.27
-2.23%
65,226
01/20/2026
1.28
1.36
1.28
1.30
+6.48%
103,015
01/16/2026
1.23
1.23
1.19
1.22
-2.40%
55,552
01/15/2026
1.27
1.28
1.23
1.25
+2.46%
26,425
01/14/2026
1.22
1.24
1.21
1.22
+2.26%
34,729
01/13/2026
1.23
1.23
1.18
1.19
-5.99%
135,747
01/12/2026
1.29
1.30
1.20
1.27
+4.88%
121,461
01/09/2026
1.23
1.24
1.20
1.21
+0.83%
21,651