• N/A
    Market Cap
  • 56.03%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -4.89%
    Low Price$1.89
    High Price$2.31
  • 3 Months
    +30.21%
    Low Price$1.37
    High Price$2.31
  • 1 Year
    +56.03%
    Low Price$1.05
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.90
1.95
1.89
1.89
-0.58%
6,828
10/01/2026
1.91
1.91
1.88
1.90
-0.60%
12,395
09/30/2026
2.00
2.00
1.90
1.91
-4.47%
18,461
09/29/2026
2.01
2.01
1.99
2.00
+0.25%
11,709
09/28/2026
2.02
2.06
1.98
2.00
-3.97%
70,375
09/25/2026
2.08
2.08
2.07
2.08
+0.75%
26,160
09/24/2026
2.19
2.23
2.06
2.06
-7.97%
73,736
09/23/2026
2.27
2.27
2.16
2.24
-1.34%
33,096
09/22/2026
2.10
2.27
2.10
2.27
+6.77%
13,145
09/21/2026
2.20
2.20
2.11
2.13
+0.71%
29,216
09/18/2026
2.15
2.16
2.11
2.11
-0.41%
20,678
09/17/2026
2.04
2.14
2.04
2.12
+5.56%
110,067
09/16/2026
2.05
2.05
2.00
2.01
-2.95%
3,073
09/15/2026
2.07
2.10
2.05
2.07
-1.15%
9,200
09/14/2026
2.14
2.17
2.07
2.09
-3.50%
24,052
09/11/2026
2.24
2.24
2.15
2.17
-2.05%
15,738
09/10/2026
2.34
2.34
2.18
2.22
-4.09%
40,195
09/09/2026
2.30
2.33
2.26
2.31
+4.52%
42,568
09/08/2026
2.16
2.21
2.14
2.21
+2.08%
25,358
09/04/2026
1.59
2.17
1.59
2.17
-1.14%
14,510
09/03/2026
1.85
2.25
1.85
2.19
+10.33%
50,106
09/02/2026
1.90
1.99
1.90
1.99
+5.87%
4,210
09/01/2026
1.87
1.88
1.87
1.88
-2.34%
820
08/31/2026
2.02
2.02
1.92
1.92
-4.95%
17,941
08/28/2026
2.04
2.05
2.00
2.02
-0.49%
9,475
08/27/2026
2.05
2.05
2.01
2.03
-1.93%
12,309
08/26/2026
2.09
2.09
2.05
2.07
-0.48%
2,481
08/25/2026
2.07
2.08
2.07
2.08
+1.96%
13,906
08/24/2026
1.79
2.09
1.79
2.04
+2.77%
26,901
08/21/2026
2.08
2.15
1.99
1.99
-3.64%
21,613
08/20/2026
2.15
2.15
1.78
2.06
+1.23%
23,313
08/19/2026
1.94
2.05
1.94
2.04
+4.90%
13,582
08/18/2026
1.95
1.95
1.84
1.94
+0.13%
8,549
08/17/2026
2.03
2.05
1.90
1.94
-2.15%
45,025
08/14/2026
1.84
1.98
1.82
1.98
+9.70%
23,674
08/13/2026
1.76
1.81
1.75
1.81
+3.56%
11,935
08/12/2026
1.69
1.75
1.69
1.74
+3.75%
7,308
08/11/2026
1.75
1.75
1.67
1.68
-2.95%
9,349
08/10/2026
1.67
1.75
1.67
1.73
+5.55%
23,840
08/07/2026
1.60
1.65
1.60
1.64
+4.13%
26,010
08/06/2026
1.62
1.62
1.54
1.58
-0.72%
3,800
08/05/2026
1.53
1.60
1.53
1.59
+4.31%
8,358
08/04/2026
1.27
1.52
1.27
1.52
+11.02%
7,857
08/03/2026
1.57
1.57
1.37
1.37
-5.84%
2,858
07/31/2026
1.46
1.46
1.46
1.46
-1.02%
3,324
07/30/2026
1.45
1.47
1.41
1.47
+0.93%
32,872
07/29/2026
1.47
1.47
1.46
1.46
+1.36%
2,133
07/28/2026
1.49
1.49
1.43
1.44
-6.69%
13,976
07/27/2026
1.51
1.54
1.46
1.54
+1.68%
4,541
07/24/2026
1.50
1.51
1.48
1.51
+1.64%
9,483
07/23/2026
1.48
1.49
1.47
1.49
-0.63%
7,806
07/22/2026
1.51
1.51
1.45
1.50
+4.13%
5,640
07/21/2026
1.45
1.50
1.42
1.44
+1.41%
32,246
07/20/2026
1.27
1.45
1.27
1.42
-1.39%
13,710
07/17/2026
1.42
1.49
1.42
1.44
+1.66%
32,630
07/16/2026
1.53
1.53
1.42
1.42
-5.57%
6,545
07/15/2026
1.42
1.50
1.42
1.50
+5.63%
4,553
07/14/2026
1.44
1.46
1.42
1.42
+1.87%
13,051
07/13/2026
1.40
1.41
1.39
1.39
-3.87%
3,663
07/10/2026
1.45
1.45
1.42
1.45
+0.35%
4,920
07/09/2026
1.37
1.46
1.37
1.45
+3.21%
8,152
07/08/2026
1.40
1.40
1.38
1.40
-0.71%
8,244
07/07/2026
1.47
1.47
1.41
1.41
-7.54%
5,746
07/06/2026
1.55
1.55
1.52
1.53
+5.17%
6,498
07/02/2026
1.44
1.48
1.44
1.45
+2.11%
5,473
07/01/2026
1.42
1.43
1.41
1.42
+2.16%
6,359
06/30/2026
1.38
1.40
1.38
1.39
-0.86%
8,200
06/29/2026
1.41
1.42
1.39
1.40
+0.14%
10,329
06/26/2026
1.36
1.41
1.36
1.40
0.00%
17,410
06/25/2026
1.38
1.41
1.37
1.40
+1.45%
19,025
06/24/2026
1.35
1.38
1.35
1.38
-2.47%
19,025
06/23/2026
1.42
1.45
1.41
1.42
-4.71%
15,195
06/22/2026
1.49
1.55
1.43
1.49
-0.34%
16,321
06/18/2026
1.53
1.53
1.49
1.49
-5.70%
4,335
06/17/2026
1.63
1.64
1.57
1.58
-2.47%
30,292
06/16/2026
1.54
1.62
1.51
1.62
+6.58%
22,282
06/15/2026
1.56
1.62
1.52
1.52
-0.76%
23,952
06/12/2026
1.45
1.63
1.45
1.53
+5.59%
11,836
06/11/2026
1.38
1.45
1.38
1.45
+3.61%
6,505
06/10/2026
1.40
1.45
1.39
1.40
0.00%
18,498
06/09/2026
1.25
1.50
1.25
1.40
-2.51%
43,893
06/08/2026
1.55
1.55
1.43
1.44
-3.49%
90,679
06/05/2026
1.61
1.61
1.46
1.49
-8.68%
22,951
06/04/2026
1.62
1.64
1.61
1.63
+1.62%
4,874
06/03/2026
1.61
1.61
1.60
1.60
-4.59%
10,935
06/02/2026
1.67
1.70
1.66
1.68
-2.29%
7,796
06/01/2026
1.69
1.72
1.64
1.72
0.00%
7,154
05/29/2026
1.70
1.74
1.70
1.72
+2.02%
15,544
05/28/2026
1.64
1.72
1.64
1.69
+0.28%
19,508
05/27/2026
1.65
1.70
1.64
1.68
-0.23%
12,726
05/26/2026
1.66
1.69
1.63
1.69
+5.18%
17,475
05/22/2026
1.63
1.63
1.60
1.60
-0.50%
5,652
05/21/2026
1.59
1.62
1.59
1.61
-1.86%
436
05/20/2026
1.60
1.64
1.60
1.64
+4.83%
2,061
05/19/2026
1.56
1.59
1.49
1.57
+1.62%
48,819
05/18/2026
1.62
1.63
1.54
1.54
-5.52%
47,968
05/15/2026
1.66
1.68
1.62
1.63
-7.81%
18,920
05/14/2026
1.85
1.85
1.70
1.77
-5.96%
7,680
05/13/2026
1.84
1.88
1.76
1.88
+6.95%
4,642
05/12/2026
1.73
1.77
1.70
1.76
-1.46%
20,695