SCVPF | Siam Cement -F- | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Siam Cement -F- (SCVPF)

OTC

$7.81+$0.010 (+0.13%)

Price as of Sep 15, 2026

N/A
Market Cap
71.06%
1-Year Change
Conglomerates
Industry

1 Month
+6.55%

Low Price$7.72

High Price$7.81
3 Months
+71.06%

Low Price$7.28

High Price$7.88
1 Year
+71.06%

Low Price$7.28

High Price$7.88

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	7.90	7.90	7.81	7.81	+0.13%	1,100
09/09/2026	7.78	7.80	7.78	7.80	+1.04%	200
09/04/2026	7.72	7.72	7.72	7.72	+6.04%	500
09/02/2026	7.28	7.28	7.28	7.28	-7.61%	200
09/01/2026	7.88	7.88	7.88	7.88	+2.20%	100
08/31/2026	7.39	7.71	7.39	7.71	+3.49%	400
08/27/2026	7.45	7.45	7.45	7.45	+0.95%	100
08/25/2026	7.45	7.45	7.38	7.38	-2.25%	200
08/21/2026	7.50	7.55	7.50	7.55	+2.72%	200
08/20/2026	7.35	7.35	7.35	7.35	0.00%	300
08/19/2026	7.35	7.35	7.35	7.35	-2.52%	100
08/18/2026	7.54	7.54	7.54	7.54	+2.86%	400
08/12/2026	7.33	7.33	7.33	7.33	0.00%	4,109
08/06/2026	$0.11 Dividend
04/02/2026	$0.08 Dividend