SCVPF | Siam Cement -F- | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Siam Cement -F- (SCVPF)

OTC

$7.55+$0.20 (+2.72%)

Price as of Aug 21, 2026

N/A
Market Cap
65.37%
1-Year Change
Conglomerates
Industry

1 Month
+65.37%

Low Price$7.33

High Price$7.55
3 Months
+65.37%

Low Price$7.33

High Price$7.55
1 Year
+65.37%

Low Price$7.33

High Price$7.55

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	7.50	7.55	7.50	7.55	+2.72%	200
08/20/2026	7.35	7.35	7.35	7.35	0.00%	300
08/19/2026	7.35	7.35	7.35	7.35	-2.52%	100
08/18/2026	7.54	7.54	7.54	7.54	+2.86%	400
08/12/2026	7.33	7.33	7.33	7.33	0.00%	4,109
08/06/2026	$0.11 Dividend
04/02/2026	$0.08 Dividend