SCVPF | Siam Cement -F- | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Siam Cement -F- (SCVPF)

OTC

$7.80+$0.08 (+1.04%)

Price as of Sep 09, 2026

N/A
Market Cap
70.85%
1-Year Change
Conglomerates
Industry

1 Month
+70.85%

Low Price$7.28

High Price$7.88
3 Months
+70.85%

Low Price$7.28

High Price$7.88
1 Year
+70.85%

Low Price$7.28

High Price$7.88

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	7.78	7.80	7.78	7.80	+1.04%	200
09/04/2026	7.72	7.72	7.72	7.72	+6.04%	500
09/02/2026	7.28	7.28	7.28	7.28	-7.61%	200
09/01/2026	7.88	7.88	7.88	7.88	+2.20%	100
08/31/2026	7.39	7.71	7.39	7.71	+3.49%	400
08/27/2026	7.45	7.45	7.45	7.45	+0.95%	100
08/25/2026	7.45	7.45	7.38	7.38	-2.25%	200
08/21/2026	7.50	7.55	7.50	7.55	+2.72%	200
08/20/2026	7.35	7.35	7.35	7.35	0.00%	300
08/19/2026	7.35	7.35	7.35	7.35	-2.52%	100
08/18/2026	7.54	7.54	7.54	7.54	+2.86%	400
08/12/2026	7.33	7.33	7.33	7.33	0.00%	4,109
08/06/2026	$0.11 Dividend
04/02/2026	$0.08 Dividend