SCWO
374WATER (SCWO)
NASDAQ
$2.01+$0.09 (+4.69%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $33.6M
    Market Cap
  • -2.29%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -16.88%
    Low Price$1.88
    High Price$2.31
  • 3 Months
    -39.81%
    Low Price$1.88
    High Price$3.41
  • 1 Year
    -2.29%
    Low Price$0.19
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.11
2.11
1.90
1.92
-5.88%
49,274
07/10/2026
2.19
2.19
2.02
2.04
0.00%
31,811
07/09/2026
1.93
2.05
1.92
2.04
+5.15%
28,744
07/08/2026
2.03
2.03
1.87
1.94
-2.51%
49,567
07/07/2026
2.07
2.14
1.90
1.99
-3.40%
66,974
07/06/2026
1.96
2.13
1.96
2.06
+3.52%
41,976
07/02/2026
2.16
2.16
1.93
1.99
-7.87%
65,238
07/01/2026
1.92
2.30
1.90
2.16
+13.68%
97,286
06/30/2026
1.85
1.94
1.80
1.90
+1.06%
80,803
06/29/2026
1.97
2.10
1.85
1.88
-2.59%
67,632
06/26/2026
2.02
2.10
1.91
1.93
-2.53%
108,596
06/25/2026
2.00
2.10
1.98
1.98
+1.02%
47,384
06/24/2026
2.10
2.13
1.96
1.96
-7.11%
73,845
06/23/2026
2.12
2.22
2.11
2.11
-0.94%
26,929
06/22/2026
2.23
2.25
2.12
2.13
-5.33%
62,478
06/18/2026
2.21
2.33
2.15
2.25
+3.21%
78,603
06/17/2026
2.21
2.33
2.18
2.18
-0.91%
93,625
06/16/2026
2.31
2.31
2.20
2.20
-4.76%
82,022
06/15/2026
2.35
2.47
2.22
2.31
0.00%
101,853
06/12/2026
2.46
2.47
2.29
2.31
-5.71%
100,658
06/11/2026
2.40
2.53
2.39
2.45
+2.08%
65,354
06/10/2026
2.47
2.58
2.38
2.40
-4.38%
46,316
06/09/2026
2.53
2.70
2.43
2.51
-0.79%
81,711
06/08/2026
2.48
2.63
2.42
2.53
+4.55%
60,418
06/05/2026
2.56
2.56
2.38
2.42
-5.84%
63,228
06/04/2026
2.50
2.62
2.50
2.57
+3.63%
42,654
06/03/2026
2.60
2.60
2.46
2.48
-7.81%
69,298
06/02/2026
2.53
2.76
2.51
2.69
+8.91%
99,763
06/01/2026
2.47
2.55
2.30
2.47
0.00%
42,142
05/29/2026
2.64
2.66
2.43
2.47
-5.73%
54,110
05/28/2026
2.76
2.76
2.56
2.62
-6.43%
67,413
05/27/2026
2.30
2.86
2.25
2.80
+21.74%
199,676
05/26/2026
2.40
2.40
2.25
2.30
-5.35%
55,146
05/22/2026
2.41
2.45
2.35
2.43
+2.97%
35,891
05/21/2026
2.30
2.41
2.22
2.36
+0.43%
27,150
05/20/2026
2.24
2.45
2.24
2.35
+3.98%
44,536
05/19/2026
2.19
2.29
2.14
2.26
+3.20%
24,470
05/18/2026
2.25
2.31
2.18
2.19
-3.10%
39,737
05/15/2026
2.31
2.31
2.20
2.26
-1.09%
23,571
05/14/2026
2.22
2.33
2.18
2.29
+2.93%
40,286
05/14/2026
-$0.26 Earnings
05/13/2026
2.17
2.30
2.16
2.22
+2.07%
46,919
05/12/2026
2.22
2.35
2.10
2.18
-2.03%
58,377
05/11/2026
2.30
2.40
2.21
2.22
-6.33%
84,354
05/08/2026
2.24
2.41
2.17
2.37
+6.76%
87,006
05/07/2026
2.35
2.44
2.20
2.22
-5.93%
47,269
05/06/2026
2.29
2.40
2.27
2.36
+6.31%
52,646
05/05/2026
2.43
2.48
2.13
2.22
-8.64%
140,221
05/04/2026
2.50
2.61
2.43
2.43
-2.41%
83,801
05/01/2026
2.59
2.59
2.44
2.49
+0.40%
52,833
04/30/2026
2.40
2.58
2.40
2.48
+2.90%
69,144
04/29/2026
2.84
2.89
2.40
2.41
-14.84%
155,101
04/28/2026
2.91
3.00
2.82
2.83
-1.39%
32,778
04/27/2026
3.00
3.06
2.87
2.87
-3.37%
25,789
04/24/2026
2.89
3.11
2.89
2.97
+2.77%
28,331
04/23/2026
3.06
3.06
2.83
2.89
-5.25%
77,679
04/22/2026
3.20
3.20
3.05
3.05
-2.24%
36,692
04/21/2026
3.19
3.30
3.12
3.12
-3.11%
23,417
04/20/2026
3.10
3.25
3.01
3.22
+2.55%
41,396
04/17/2026
3.29
3.34
3.13
3.14
-4.56%
32,216
04/16/2026
3.40
3.45
3.25
3.29
-3.52%
33,343
04/15/2026
3.30
3.50
3.17
3.41
+3.33%
53,687
04/14/2026
3.15
3.38
3.09
3.30
+3.45%
50,660
04/13/2026
3.05
3.25
2.92
3.19
+2.57%
67,815
04/10/2026
3.02
3.30
3.02
3.11
+3.67%
50,776
04/09/2026
3.00
3.09
2.87
3.00
+4.90%
34,028
04/08/2026
2.86
3.03
2.86
2.86
+7.12%
37,592
04/07/2026
2.84
2.87
2.67
2.67
-4.98%
38,358
04/06/2026
2.87
3.00
2.77
2.81
-2.77%
36,245
04/02/2026
2.83
3.00
2.81
2.89
0.00%
68,775
04/01/2026
2.86
3.04
2.77
2.89
+1.76%
38,250
03/31/2026
2.78
3.05
2.78
2.84
+3.27%
44,224
03/31/2026
-$0.50 Earnings
03/30/2026
2.93
2.95
2.70
2.75
-6.94%
35,843
03/27/2026
2.95
3.16
2.85
2.96
-1.50%
61,028
03/26/2026
3.50
3.51
2.87
3.00
-14.29%
52,088
03/25/2026
3.35
3.60
3.29
3.50
+6.06%
68,681
03/24/2026
3.16
3.50
3.06
3.30
+4.43%
142,164
03/23/2026
3.05
3.34
2.80
3.16
+3.27%
100,893
03/20/2026
2.89
3.06
2.83
3.06
+5.88%
82,864
03/19/2026
2.67
2.89
2.65
2.89
+5.86%
47,229
03/18/2026
2.81
2.85
2.66
2.73
-4.21%
34,848
03/17/2026
2.49
3.00
2.49
2.85
+14.92%
142,270
03/16/2026
2.47
2.61
2.47
2.48
+0.40%
41,455
03/13/2026
2.58
2.58
2.40
2.47
-1.98%
24,880
03/12/2026
2.64
2.64
2.48
2.52
-3.08%
51,439
03/11/2026
2.44
2.64
2.44
2.60
+8.33%
66,416
03/10/2026
2.53
2.61
2.39
2.40
-4.00%
64,242
03/09/2026
2.45
2.53
2.33
2.50
-0.40%
52,716
03/06/2026
2.51
2.60
2.45
2.51
-1.95%
38,744
03/05/2026
2.68
2.72
2.49
2.56
-4.12%
60,788
03/04/2026
2.68
2.83
2.64
2.67
-0.74%
46,627
03/03/2026
2.62
2.78
2.59
2.69
-0.37%
42,283
03/02/2026
2.51
2.80
2.46
2.70
+4.25%
46,613
02/27/2026
2.65
2.76
2.58
2.59
-5.47%
33,341
02/26/2026
2.73
2.81
2.65
2.74
0.00%
34,080
02/25/2026
2.62
2.77
2.57
2.74
+3.40%
45,145
02/24/2026
2.44
2.67
2.42
2.65
+9.96%
38,775
02/23/2026
2.43
2.58
2.30
2.41
-1.63%
40,854
02/20/2026
2.57
2.62
2.45
2.45
-6.49%
61,896