SCWO
374WATER (SCWO)
NASDAQ
$2.36-$0.003 (-0.13%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $40.9M
    Market Cap
  • -48.29%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -23.13%
    Low Price$2.31
    High Price$3.09
  • 3 Months
    +11.85%
    Low Price$2.14
    High Price$3.43
  • 1 Year
    -48.29%
    Low Price$2.01
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.26
2.54
2.26
2.36
+2.16%
17,646
10/22/2026
2.40
2.67
2.26
2.31
-3.75%
24,117
10/21/2026
2.47
2.59
2.40
2.40
-2.83%
21,953
10/20/2026
2.40
2.65
2.40
2.47
+2.92%
37,564
10/19/2026
2.43
2.48
2.40
2.40
-1.23%
8,709
10/16/2026
2.53
2.53
2.43
2.43
-2.41%
22,340
10/15/2026
2.52
2.56
2.45
2.49
+0.81%
9,877
10/14/2026
2.53
2.55
2.47
2.47
-3.89%
15,658
10/13/2026
2.43
2.62
2.42
2.57
+4.90%
24,804
10/12/2026
2.52
2.55
2.42
2.45
-3.43%
22,232
10/09/2026
2.65
2.67
2.51
2.54
-4.26%
40,209
10/08/2026
2.64
2.66
2.53
2.65
-0.38%
37,206
10/07/2026
2.75
2.75
2.62
2.66
-3.97%
38,496
10/06/2026
2.95
2.99
2.77
2.77
-6.10%
36,001
10/05/2026
3.11
3.18
2.85
2.95
-4.22%
80,290
10/02/2026
2.97
3.16
2.96
3.08
+4.05%
60,358
10/01/2026
2.90
3.01
2.88
2.96
+2.07%
24,163
09/30/2026
2.89
2.94
2.86
2.90
+0.35%
32,827
09/29/2026
2.95
3.07
2.89
2.89
-1.70%
11,299
09/28/2026
3.01
3.06
2.90
2.94
-2.33%
15,457
09/25/2026
3.03
3.11
2.98
3.01
-2.59%
49,411
09/24/2026
3.06
3.10
3.00
3.09
+0.65%
12,178
09/23/2026
2.96
3.18
2.96
3.07
+3.02%
32,911
09/22/2026
2.97
3.10
2.90
2.98
+4.20%
49,327
09/21/2026
3.14
3.20
2.86
2.86
-8.63%
67,602
09/18/2026
3.24
3.40
3.13
3.13
-3.69%
46,340
09/17/2026
3.28
3.44
3.24
3.25
+1.88%
52,128
09/16/2026
3.31
3.31
3.12
3.19
+0.63%
38,091
09/15/2026
3.14
3.23
3.06
3.17
+2.26%
42,411
09/14/2026
3.21
3.31
2.97
3.10
-4.32%
142,834
09/11/2026
3.20
3.29
3.16
3.24
+1.25%
30,590
09/10/2026
3.27
3.30
3.15
3.20
-3.32%
44,701
09/09/2026
3.43
3.45
3.28
3.31
-3.36%
39,350
09/08/2026
3.21
3.50
3.11
3.43
+3.16%
75,247
09/04/2026
3.27
3.33
3.04
3.32
+2.15%
40,761
09/03/2026
3.19
3.50
3.10
3.25
+2.85%
165,526
09/02/2026
2.89
3.30
2.87
3.16
+9.72%
177,614
09/01/2026
2.81
2.90
2.79
2.88
+1.41%
40,750
08/31/2026
2.76
2.88
2.68
2.84
+1.79%
44,085
08/28/2026
2.65
2.83
2.53
2.79
+4.10%
51,805
08/27/2026
2.58
2.70
2.51
2.68
+4.28%
61,970
08/26/2026
2.37
2.64
2.37
2.57
+8.44%
61,344
08/25/2026
2.35
2.42
2.31
2.37
+0.85%
27,884
08/24/2026
2.40
2.48
2.33
2.35
-2.89%
57,327
08/21/2026
2.45
2.55
2.42
2.42
0.00%
74,331
08/20/2026
2.48
2.49
2.37
2.42
-2.81%
42,377
08/19/2026
2.52
2.53
2.35
2.49
-0.40%
43,278
08/18/2026
2.49
2.56
2.43
2.50
+1.63%
59,037
08/17/2026
2.49
2.56
2.40
2.46
-1.60%
48,701
08/14/2026
2.51
2.60
2.45
2.50
-0.79%
53,143
08/14/2026
-$0.15 Earnings
08/13/2026
2.48
2.73
2.36
2.52
+8.62%
260,217
08/12/2026
2.25
2.36
2.18
2.32
0.00%
55,776
08/11/2026
2.23
2.38
2.19
2.32
+7.91%
71,093
08/10/2026
2.15
2.29
2.14
2.15
0.00%
16,320
08/07/2026
2.25
2.26
2.12
2.15
-3.59%
31,311
08/06/2026
2.23
2.32
2.17
2.23
-1.11%
19,771
08/05/2026
2.22
2.30
2.13
2.26
+2.04%
36,469
08/04/2026
2.31
2.33
2.21
2.21
-4.74%
31,331
08/03/2026
2.25
2.36
2.24
2.32
+6.42%
60,456
07/31/2026
2.22
2.26
2.11
2.18
-2.68%
15,984
07/30/2026
2.24
2.24
2.11
2.24
+4.67%
41,644
07/29/2026
2.24
2.30
2.08
2.14
-3.39%
73,451
07/28/2026
2.23
2.30
2.21
2.22
+0.68%
40,393
07/27/2026
2.22
2.24
2.11
2.20
+1.85%
38,743
07/24/2026
2.16
2.27
2.13
2.16
+2.37%
58,198
07/23/2026
2.06
2.25
2.05
2.11
+2.43%
109,757
07/22/2026
2.02
2.10
1.96
2.06
+1.48%
49,722
07/21/2026
2.09
2.10
2.02
2.03
-2.87%
36,618
07/20/2026
2.22
2.22
2.02
2.09
0.00%
33,131
07/17/2026
2.32
2.32
2.06
2.09
-5.00%
29,809
07/16/2026
2.16
2.44
2.08
2.20
+2.80%
147,977
07/15/2026
2.09
2.16
2.03
2.14
+6.47%
53,090
07/14/2026
2.04
2.04
1.95
2.01
+4.69%
39,927
07/13/2026
2.11
2.11
1.90
1.92
-5.88%
49,274
07/10/2026
2.19
2.19
2.02
2.04
0.00%
31,811
07/09/2026
1.93
2.05
1.92
2.04
+5.15%
28,744
07/08/2026
2.03
2.03
1.87
1.94
-2.51%
49,567
07/07/2026
2.07
2.14
1.90
1.99
-3.40%
66,974
07/06/2026
1.96
2.13
1.96
2.06
+3.52%
41,976
07/02/2026
2.16
2.16
1.93
1.99
-7.87%
65,238
07/01/2026
1.92
2.30
1.90
2.16
+13.68%
97,286
06/30/2026
1.85
1.94
1.80
1.90
+1.06%
80,803
06/29/2026
1.97
2.10
1.85
1.88
-2.59%
67,632
06/26/2026
2.02
2.10
1.91
1.93
-2.53%
108,596
06/25/2026
2.00
2.10
1.98
1.98
+1.02%
47,384
06/24/2026
2.10
2.13
1.96
1.96
-7.11%
73,845
06/23/2026
2.12
2.22
2.11
2.11
-0.94%
26,929
06/22/2026
2.23
2.25
2.12
2.13
-5.33%
62,478
06/18/2026
2.21
2.33
2.15
2.25
+3.21%
78,603
06/17/2026
2.21
2.33
2.18
2.18
-0.91%
93,625
06/16/2026
2.31
2.31
2.20
2.20
-4.76%
82,022
06/15/2026
2.35
2.47
2.22
2.31
0.00%
101,853
06/12/2026
2.46
2.47
2.29
2.31
-5.71%
100,658
06/11/2026
2.40
2.53
2.39
2.45
+2.08%
65,354
06/10/2026
2.47
2.58
2.38
2.40
-4.38%
46,316
06/09/2026
2.53
2.70
2.43
2.51
-0.79%
81,711
06/08/2026
2.48
2.63
2.42
2.53
+4.55%
60,418
06/05/2026
2.56
2.56
2.38
2.42
-5.84%
63,228
06/04/2026
2.50
2.62
2.50
2.57
+3.63%
42,654