• $505.8M
    Market Cap
  • 38.53%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -8.97%
    Low Price$13.12
    High Price$14.21
  • 3 Months
    -5.40%
    Low Price$13.12
    High Price$15.89
  • 1 Year
    +38.53%
    Low Price$10.00
    High Price$18.08
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
13.79
13.88
13.60
13.70
0.00%
267,082
07/13/2026
13.71
13.99
13.55
13.70
+2.01%
333,693
07/10/2026
13.52
13.56
13.20
13.43
-0.15%
242,692
07/09/2026
13.52
13.56
13.32
13.45
-1.97%
258,843
07/08/2026
13.72
13.90
13.55
13.72
+1.86%
270,383
07/07/2026
13.23
13.62
13.22
13.47
+2.67%
292,259
07/06/2026
13.21
13.29
13.05
13.12
-0.91%
351,829
07/02/2026
13.49
13.65
13.05
13.24
-1.12%
304,391
07/01/2026
13.64
13.90
13.35
13.39
-2.26%
419,336
06/30/2026
13.78
13.95
13.67
13.70
-0.72%
378,111
06/29/2026
13.85
13.98
13.70
13.80
+2.15%
377,604
06/26/2026
13.50
13.72
13.40
13.51
-0.44%
796,515
06/25/2026
13.53
13.73
13.50
13.57
-1.24%
289,682
06/24/2026
13.68
13.82
13.49
13.74
-1.93%
309,258
06/23/2026
14.05
14.14
13.81
14.01
+0.86%
285,191
06/22/2026
14.09
14.27
13.75
13.89
-0.93%
311,720
06/18/2026
13.97
14.14
13.73
14.02
-0.85%
858,062
06/17/2026
14.07
14.28
14.04
14.14
+0.35%
321,214
06/16/2026
14.05
14.24
13.85
14.09
-0.84%
337,181
06/15/2026
14.40
14.57
14.20
14.21
-5.58%
318,711
06/12/2026
14.60
15.16
14.60
15.05
+1.69%
215,683
06/11/2026
15.51
15.52
14.77
14.80
-3.27%
283,495
06/10/2026
15.12
15.54
15.09
15.30
+3.10%
249,873
06/09/2026
14.95
15.04
14.60
14.84
-1.85%
288,663
06/08/2026
14.91
15.27
14.91
15.12
+2.09%
223,771
06/05/2026
15.63
15.63
14.75
14.81
-5.37%
250,916
06/04/2026
15.25
15.67
15.23
15.65
+1.89%
247,936
06/03/2026
15.45
15.56
15.29
15.36
+0.85%
303,344
06/02/2026
15.14
15.32
15.05
15.23
0.00%
275,098
06/01/2026
14.97
15.49
14.96
15.23
+3.82%
401,851
05/29/2026
14.39
14.69
14.28
14.67
+1.38%
515,829
05/28/2026
14.35
14.48
14.00
14.47
+2.19%
560,368
05/27/2026
14.42
14.54
14.15
14.16
-3.93%
321,052
05/26/2026
15.07
15.30
14.71
14.74
-3.66%
324,871
05/22/2026
15.37
15.47
15.08
15.30
-0.07%
318,169
05/21/2026
15.74
15.76
15.23
15.31
-1.35%
373,826
05/20/2026
15.48
16.09
15.38
15.52
-0.13%
422,744
05/20/2026
$0.33 Dividend
05/19/2026
14.96
15.67
14.85
15.54
+3.73%
593,989
05/18/2026
14.93
15.22
14.85
14.98
+0.20%
330,470
05/15/2026
14.88
15.04
14.79
14.95
+1.33%
506,952
05/14/2026
14.54
14.88
14.54
14.76
+1.28%
237,344
05/13/2026
14.66
14.69
14.38
14.57
-0.93%
243,574
05/12/2026
14.93
14.93
14.60
14.71
-0.79%
252,606
05/11/2026
14.36
14.84
14.34
14.83
+4.99%
365,739
05/08/2026
14.48
14.59
14.07
14.12
-3.80%
370,658
05/07/2026
14.84
15.30
14.39
14.68
+3.52%
438,550
05/06/2026
14.53
14.78
14.16
14.18
-6.34%
440,816
05/06/2026
$0.58 Earnings
05/05/2026
15.38
15.53
15.13
15.14
-2.71%
239,433
05/04/2026
15.07
15.57
14.97
15.56
+3.59%
463,542
05/01/2026
15.07
15.07
14.61
15.02
-1.35%
400,705
04/30/2026
14.97
15.35
14.95
15.23
-0.64%
284,711
04/29/2026
15.31
15.41
15.17
15.32
+0.90%
377,588
04/28/2026
15.22
15.32
15.04
15.19
+1.51%
222,596
04/27/2026
14.94
15.10
14.84
14.96
+1.19%
278,344
04/24/2026
14.81
14.91
14.72
14.79
-0.85%
296,249
04/23/2026
14.75
15.09
14.75
14.91
+1.13%
285,030
04/22/2026
14.42
14.75
14.42
14.75
+2.38%
259,198
04/21/2026
14.21
14.47
14.17
14.40
+1.73%
264,322
04/20/2026
14.12
14.31
14.00
14.16
+0.56%
254,046
04/17/2026
14.07
14.12
13.62
14.08
-3.94%
479,849
04/16/2026
14.55
14.76
14.54
14.66
+0.74%
320,316
04/15/2026
14.39
14.59
14.37
14.55
+0.47%
214,496
04/14/2026
14.94
15.08
14.42
14.48
-4.40%
420,625
04/13/2026
15.40
15.51
15.09
15.15
+0.26%
335,065
04/10/2026
14.96
15.19
14.90
15.11
+0.33%
279,196
04/09/2026
14.98
15.48
14.84
15.06
+0.65%
776,200
04/08/2026
14.43
14.97
14.07
14.96
-3.60%
444,107
04/07/2026
15.26
15.58
15.26
15.52
+2.26%
333,841
04/06/2026
15.03
15.32
14.98
15.18
+0.32%
298,674
04/02/2026
15.34
15.60
15.03
15.13
+1.91%
405,157
04/01/2026
15.53
15.81
14.71
14.84
-7.05%
684,376
03/31/2026
16.68
16.88
15.88
15.97
-4.17%
580,875
03/30/2026
16.88
16.98
16.55
16.67
-0.70%
461,845
03/27/2026
16.66
16.90
16.60
16.78
+1.54%
459,918
03/26/2026
16.65
16.98
16.53
16.53
+0.12%
540,637
03/25/2026
16.25
16.51
15.94
16.51
+0.42%
337,135
03/24/2026
16.04
16.62
16.01
16.44
+3.20%
413,690
03/23/2026
15.88
16.27
15.60
15.93
-3.21%
691,866
03/20/2026
16.60
16.75
16.15
16.46
-0.30%
1,615,241
03/20/2026
$0.12 Dividend
03/19/2026
16.24
16.67
16.17
16.51
+2.23%
529,798
03/18/2026
16.46
16.57
16.13
16.15
-1.54%
401,805
03/17/2026
16.02
16.67
15.98
16.40
+2.37%
405,412
03/16/2026
16.36
16.37
15.98
16.02
-2.54%
283,890
03/13/2026
16.18
16.45
15.96
16.44
+0.96%
327,803
03/12/2026
16.05
16.41
15.85
16.29
+1.52%
504,418
03/11/2026
16.31
16.55
15.57
16.04
-1.84%
494,998
03/10/2026
16.78
16.81
16.29
16.34
-3.11%
426,672
03/09/2026
17.37
17.37
16.63
16.87
-0.40%
521,730
03/06/2026
17.20
17.36
16.65
16.94
+0.87%
682,222
03/05/2026
16.62
17.19
16.33
16.79
-4.48%
432,150
03/04/2026
17.16
17.64
16.96
17.58
+1.35%
384,320
03/04/2026
$0.34 Earnings
03/03/2026
17.40
17.66
16.81
17.35
+1.42%
468,913
03/02/2026
17.89
17.94
16.97
17.10
+0.34%
385,632
02/27/2026
16.63
17.19
16.33
17.04
+3.36%
293,014
02/26/2026
16.05
16.61
15.97
16.49
+1.01%
310,632
02/25/2026
16.59
16.81
15.92
16.32
-1.81%
226,795