S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SandRidge Energy (SD)

NYSE

$14.36-$0.005 (-0.03%)

Price as of Aug 21, 2026 7:30 PM EDT

$532.4M
Market Cap
29.21%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+4.86%

Low Price$13.03

High Price$14.24
3 Months
-5.35%

Low Price$13.00

High Price$15.51
1 Year
+29.21%

Low Price$10.69

High Price$17.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.31	14.42	14.16	14.36	+0.14%	817,659
08/20/2026	14.32	14.52	14.18	14.34	+1.20%	305,714
08/19/2026	14.34	14.64	14.12	14.17	-0.35%	281,410
08/19/2026	$0.13 Dividend
08/18/2026	14.40	14.40	14.11	14.22	+0.21%	337,676
08/17/2026	13.99	14.24	13.90	14.19	+2.07%	359,183
08/14/2026	13.89	13.99	13.74	13.90	+0.72%	283,714
08/13/2026	13.93	14.06	13.76	13.80	-2.38%	308,639
08/12/2026	14.03	14.22	13.95	14.14	-0.35%	324,649
08/11/2026	14.17	14.24	13.99	14.19	-0.35%	348,216
08/10/2026	13.64	14.26	13.64	14.24	+5.51%	299,792
08/07/2026	13.21	13.59	13.17	13.50	+1.34%	350,255
08/06/2026	13.24	13.47	12.95	13.32	+1.82%	464,947
08/05/2026	13.51	13.51	13.08	13.08	-2.58%	373,134
08/05/2026	$0.57 Earnings
08/04/2026	13.26	13.49	13.11	13.43	-0.59%	373,669
08/03/2026	13.55	13.68	13.46	13.51	-2.08%	295,646
07/31/2026	13.53	13.82	13.42	13.79	+2.58%	228,448
07/30/2026	13.33	13.50	13.29	13.45	-0.44%	175,821
07/29/2026	13.38	13.55	13.32	13.51	+3.65%	363,159
07/28/2026	13.41	13.43	13.03	13.03	-2.08%	242,965
07/27/2026	13.30	13.52	13.23	13.31	-2.82%	256,917
07/24/2026	14.04	14.14	13.65	13.69	-2.61%	214,983
07/23/2026	14.22	14.24	13.98	14.06	+1.36%	354,659
07/22/2026	13.87	13.95	13.79	13.87	+1.30%	253,524
07/21/2026	13.58	13.73	13.53	13.69	+1.10%	207,158
07/20/2026	13.36	13.69	13.29	13.55	+0.29%	268,025
07/17/2026	13.78	13.79	13.51	13.51	+0.07%	372,196
07/16/2026	13.60	13.72	13.44	13.50	-0.15%	199,414
07/15/2026	13.53	13.59	13.31	13.52	-0.44%	211,976
07/14/2026	13.67	13.75	13.48	13.58	0.00%	267,082
07/13/2026	13.59	13.86	13.43	13.58	+2.01%	333,693
07/10/2026	13.39	13.44	13.08	13.31	-0.15%	242,692
07/09/2026	13.40	13.44	13.20	13.33	-1.97%	258,843
07/08/2026	13.60	13.77	13.42	13.60	+1.86%	270,383
07/07/2026	13.11	13.50	13.10	13.35	+2.67%	292,259
07/06/2026	13.09	13.16	12.93	13.00	-0.91%	351,829
07/02/2026	13.37	13.53	12.93	13.12	-1.12%	304,391
07/01/2026	13.52	13.77	13.23	13.27	-2.26%	419,336
06/30/2026	13.66	13.82	13.55	13.58	-0.72%	378,111
06/29/2026	13.72	13.85	13.57	13.67	+2.15%	377,604
06/26/2026	13.38	13.59	13.28	13.39	-0.44%	796,515
06/25/2026	13.41	13.61	13.38	13.45	-1.24%	289,682
06/24/2026	13.56	13.69	13.37	13.62	-1.93%	309,258
06/23/2026	13.92	14.01	13.68	13.88	+0.86%	285,191
06/22/2026	13.96	14.14	13.63	13.76	-0.93%	311,720
06/18/2026	13.84	14.01	13.61	13.89	-0.85%	858,062
06/17/2026	13.94	14.15	13.91	14.01	+0.35%	321,214
06/16/2026	13.92	14.11	13.73	13.96	-0.84%	337,181
06/15/2026	14.27	14.43	14.07	14.08	-5.58%	318,711
06/12/2026	14.47	15.02	14.47	14.91	+1.69%	215,683
06/11/2026	15.37	15.38	14.64	14.67	-3.27%	283,495
06/10/2026	14.98	15.39	14.95	15.16	+3.10%	249,873
06/09/2026	14.81	14.90	14.47	14.71	-1.85%	288,663
06/08/2026	14.77	15.13	14.77	14.98	+2.09%	223,771
06/05/2026	15.49	15.49	14.62	14.68	-5.37%	250,916
06/04/2026	15.11	15.53	15.09	15.51	+1.89%	247,936
06/03/2026	15.31	15.42	15.15	15.22	+0.85%	303,344
06/02/2026	15.00	15.18	14.91	15.09	0.00%	275,098
06/01/2026	14.83	15.35	14.82	15.09	+3.82%	401,851
05/29/2026	14.26	14.56	14.15	14.54	+1.38%	515,829
05/28/2026	14.22	14.35	13.87	14.34	+2.19%	560,368
05/27/2026	14.29	14.41	14.02	14.03	-3.93%	321,052
05/26/2026	14.93	15.16	14.58	14.61	-3.66%	324,871
05/22/2026	15.23	15.33	14.94	15.16	-0.07%	318,169
05/21/2026	15.60	15.62	15.09	15.17	-1.35%	373,826
05/20/2026	15.34	15.94	15.24	15.38	-0.13%	422,744
05/20/2026	$0.33 Dividend
05/19/2026	14.83	15.53	14.72	15.40	+3.73%	593,989
05/18/2026	14.80	15.08	14.72	14.85	+0.20%	330,470
05/15/2026	14.75	14.90	14.66	14.82	+1.33%	506,952
05/14/2026	14.41	14.75	14.41	14.62	+1.28%	237,344
05/13/2026	14.53	14.56	14.25	14.44	-0.93%	243,574
05/12/2026	14.80	14.80	14.46	14.57	-0.79%	252,606
05/11/2026	14.23	14.71	14.21	14.69	+4.99%	365,739
05/08/2026	14.35	14.46	13.94	13.99	-3.80%	370,658
05/07/2026	14.71	15.17	14.26	14.55	+3.52%	438,550
05/06/2026	14.40	14.64	14.03	14.05	-6.34%	440,816
05/06/2026	$0.58 Earnings
05/05/2026	15.24	15.39	15.00	15.00	-2.71%	239,433
05/04/2026	14.93	15.43	14.84	15.42	+3.59%	463,542
05/01/2026	14.93	14.93	14.48	14.88	-1.35%	400,705
04/30/2026	14.84	15.21	14.82	15.09	-0.64%	284,711
04/29/2026	15.18	15.27	15.03	15.19	+0.90%	377,588
04/28/2026	15.08	15.19	14.90	15.05	+1.51%	222,596
04/27/2026	14.81	14.96	14.71	14.83	+1.19%	278,344
04/24/2026	14.67	14.77	14.58	14.65	-0.85%	296,249
04/23/2026	14.61	14.95	14.61	14.78	+1.13%	285,030
04/22/2026	14.29	14.61	14.29	14.61	+2.38%	259,198
04/21/2026	14.08	14.34	14.04	14.27	+1.73%	264,322
04/20/2026	13.99	14.18	13.88	14.03	+0.56%	254,046
04/17/2026	13.94	13.99	13.50	13.95	-3.94%	479,849
04/16/2026	14.42	14.62	14.41	14.53	+0.74%	320,316
04/15/2026	14.26	14.46	14.24	14.42	+0.47%	214,496
04/14/2026	14.81	14.94	14.29	14.35	-4.40%	420,625
04/13/2026	15.26	15.37	14.95	15.01	+0.26%	335,065
04/10/2026	14.83	15.05	14.77	14.97	+0.33%	279,196
04/09/2026	14.85	15.34	14.70	14.92	+0.65%	776,200
04/08/2026	14.30	14.84	13.95	14.83	-3.60%	444,107
04/07/2026	15.12	15.44	15.12	15.38	+2.26%	333,841