• N/A
    Market Cap
  • -65.43%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -6.21%
    Low Price$0.75
    High Price$0.94
  • 3 Months
    -38.45%
    Low Price$0.53
    High Price$1.38
  • 1 Year
    -65.43%
    Low Price$0.53
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.77
0.85
0.75
0.76
-3.18%
32,654
07/30/2026
0.75
0.85
0.75
0.78
+1.16%
70,448
07/29/2026
0.76
0.80
0.72
0.77
-0.13%
64,398
07/28/2026
0.76
0.82
0.75
0.77
+3.17%
46,037
07/27/2026
0.74
0.82
0.74
0.75
-0.60%
34,056
07/24/2026
0.77
0.81
0.73
0.75
-1.99%
58,432
07/23/2026
0.79
0.82
0.75
0.77
-2.42%
78,463
07/22/2026
0.81
0.82
0.78
0.79
+1.17%
60,088
07/21/2026
0.83
0.83
0.76
0.78
-4.65%
84,983
07/20/2026
0.81
0.83
0.79
0.82
-0.55%
177,971
07/17/2026
0.81
0.84
0.80
0.82
+1.86%
15,009
07/16/2026
0.82
0.84
0.80
0.81
-3.87%
62,559
07/15/2026
0.85
0.91
0.82
0.84
-2.11%
89,027
07/14/2026
0.86
0.90
0.83
0.86
+4.00%
86,943
07/13/2026
0.89
0.94
0.82
0.83
-9.91%
231,139
07/10/2026
0.96
0.97
0.90
0.92
-2.62%
113,119
07/09/2026
0.92
0.96
0.90
0.94
+4.50%
106,832
07/08/2026
0.94
0.96
0.90
0.90
-1.10%
176,365
07/07/2026
0.88
0.94
0.85
0.91
+1.11%
340,865
07/06/2026
0.83
0.90
0.79
0.90
+10.46%
425,232
07/02/2026
0.83
0.90
0.81
0.81
-2.09%
227,472
07/01/2026
0.81
0.88
0.79
0.83
+3.10%
279,761
06/30/2026
0.82
0.84
0.76
0.81
+0.98%
170,060
06/29/2026
0.81
0.86
0.76
0.80
+1.20%
327,584
06/26/2026
0.75
0.80
0.73
0.79
+5.05%
328,423
06/25/2026
0.77
0.79
0.75
0.75
-3.65%
150,429
06/24/2026
0.79
0.87
0.78
0.78
+1.43%
307,717
06/23/2026
0.75
0.80
0.73
0.77
-1.41%
259,597
06/22/2026
0.77
0.81
0.73
0.78
+1.42%
230,800
06/18/2026
0.85
0.86
0.75
0.77
-5.00%
454,178
06/17/2026
0.79
0.92
0.77
0.81
+5.74%
851,696
06/16/2026
0.79
0.81
0.76
0.77
-1.06%
348,204
06/15/2026
0.75
0.82
0.74
0.77
+7.53%
458,336
06/12/2026
0.81
0.83
0.72
0.72
-7.70%
661,939
06/11/2026
0.95
0.95
0.77
0.78
-20.40%
1,336,708
06/10/2026
1.11
1.11
0.96
0.98
-10.91%
831,727
06/09/2026
1.11
1.20
1.01
1.10
-3.51%
709,052
06/08/2026
1.16
1.20
1.06
1.14
-0.87%
345,530
06/05/2026
1.33
1.37
1.10
1.15
-14.18%
893,216
06/04/2026
1.40
1.41
1.22
1.34
-2.90%
790,211
06/03/2026
1.28
1.40
1.15
1.38
+12.20%
1,589,884
06/02/2026
1.04
1.48
1.02
1.23
+24.87%
5,074,160
06/01/2026
0.82
1.03
0.70
0.99
+20.71%
1,788,117
05/29/2026
0.82
0.83
0.75
0.82
+3.29%
907,920
05/28/2026
0.75
0.84
0.71
0.79
+2.60%
1,827,894
05/27/2026
0.67
0.79
0.55
0.77
+13.91%
3,797,361
05/27/2026
$0.01 Earnings
05/26/2026
0.59
0.75
0.51
0.68
+28.59%
6,748,704
05/22/2026
0.59
0.59
0.47
0.53
-9.36%
5,808,916
05/21/2026
0.57
0.59
0.51
0.58
+5.74%
6,670,037
05/20/2026
0.60
0.60
0.50
0.55
-10.07%
1,721,569
05/19/2026
0.65
0.65
0.51
0.61
-12.88%
7,534,105
05/18/2026
0.74
0.77
0.68
0.70
-4.15%
300,902
05/15/2026
0.89
0.93
0.72
0.73
-10.64%
374,030
05/14/2026
0.90
1.03
0.80
0.82
-7.11%
220,127
05/13/2026
0.96
0.99
0.86
0.88
-7.31%
108,524
05/12/2026
1.03
1.03
0.91
0.95
-6.92%
271,531
05/11/2026
1.06
1.07
1.01
1.02
-3.77%
150,354
05/08/2026
1.07
1.09
1.03
1.06
-0.93%
96,038
05/07/2026
1.05
1.15
1.05
1.07
0.00%
197,706
05/06/2026
1.14
1.15
1.05
1.07
-5.31%
264,861
05/05/2026
1.21
1.21
1.03
1.13
-6.61%
157,757
05/04/2026
1.23
1.24
1.20
1.21
-0.82%
85,285
05/01/2026
1.37
1.37
1.20
1.22
-0.81%
62,771
04/30/2026
1.27
1.36
1.21
1.23
+1.65%
139,781
04/29/2026
1.37
1.45
1.15
1.21
-14.49%
413,547
04/28/2026
1.44
1.47
1.35
1.42
-0.35%
78,852
04/28/2026
-$0.04 Earnings
04/28/2026
$0.03 Earnings
04/27/2026
1.45
1.50
1.37
1.42
-1.39%
77,421
04/24/2026
1.52
1.57
1.44
1.44
-3.36%
42,011
04/23/2026
1.56
1.58
1.47
1.49
-5.70%
202,238
04/22/2026
1.63
1.63
1.57
1.58
-1.86%
64,432
04/21/2026
1.66
1.66
1.60
1.61
-3.01%
103,320
04/20/2026
1.66
1.67
1.60
1.66
-0.60%
98,252
04/17/2026
1.68
1.69
1.63
1.67
-0.60%
197,672
04/16/2026
1.69
1.71
1.66
1.68
+0.60%
304,079
04/15/2026
1.67
1.71
1.66
1.67
-1.76%
511,762
04/14/2026
1.65
1.72
1.65
1.70
+1.80%
179,585
04/13/2026
1.68
1.72
1.65
1.67
-1.76%
76,254
04/10/2026
1.66
1.71
1.65
1.70
0.00%
149,758
04/09/2026
1.63
1.71
1.60
1.70
+2.41%
135,024
04/08/2026
1.61
1.75
1.60
1.66
+2.47%
171,331
04/07/2026
1.67
1.71
1.57
1.62
-3.57%
252,051
04/06/2026
1.75
1.76
1.61
1.68
-4.55%
218,532
04/02/2026
1.63
1.78
1.60
1.76
+4.76%
216,403
04/01/2026
1.66
1.99
1.57
1.68
-1.18%
1,578,379
03/31/2026
1.80
1.82
1.67
1.70
-4.49%
456,733
03/30/2026
1.69
1.81
1.62
1.78
+5.95%
115,735
03/27/2026
1.78
1.78
1.65
1.68
-4.00%
45,094
03/26/2026
1.75
1.84
1.71
1.75
-1.69%
21,801
03/25/2026
1.79
1.81
1.71
1.78
-2.20%
22,196
03/24/2026
1.79
1.83
1.79
1.82
0.00%
35,865
03/23/2026
1.74
1.84
1.74
1.82
+4.00%
79,360
03/20/2026
1.84
1.84
1.70
1.75
-2.23%
170,253
03/19/2026
1.83
1.84
1.78
1.79
+0.56%
53,089
03/18/2026
1.82
1.85
1.77
1.78
-2.20%
70,932
03/17/2026
1.80
1.86
1.78
1.82
+0.55%
165,863
03/16/2026
1.92
1.92
1.80
1.81
0.00%
305,678
03/13/2026
1.89
1.98
1.72
1.81
-7.18%
848,516