• $8.0M
    Market Cap
  • -66.50%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.53%
    Low Price$1.61
    High Price$1.88
  • 3 Months
    -9.66%
    Low Price$1.61
    High Price$2.00
  • 1 Year
    -66.50%
    Low Price$2.70
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
1.80
1.80
1.74
1.74
0.00%
711
08/14/2026
1.73
1.74
1.61
1.74
+8.07%
2,820
08/13/2026
1.31
1.90
1.31
1.61
-14.36%
3,212
08/12/2026
1.65
1.90
1.65
1.88
+13.94%
6,613
08/10/2026
1.62
1.70
1.47
1.65
-5.71%
4,650
08/07/2026
1.75
1.75
1.75
1.75
0.00%
101
08/06/2026
1.80
1.80
1.35
1.75
-2.23%
7,865
08/05/2026
1.79
1.79
1.79
1.79
-2.19%
169
08/04/2026
1.69
1.83
1.69
1.83
+6.40%
1,715
08/03/2026
1.88
1.88
1.40
1.72
-6.57%
14,352
07/30/2026
1.83
1.84
1.83
1.84
+0.60%
525
07/23/2026
1.75
1.83
1.75
1.83
+9.33%
990
07/22/2026
1.47
1.68
1.47
1.67
-11.02%
3,276
07/21/2026
1.69
1.88
1.44
1.88
+2.13%
658
07/17/2026
1.84
1.84
1.84
1.84
-0.44%
104
07/15/2026
1.81
1.85
1.29
1.85
-5.13%
793
07/10/2026
1.86
1.95
1.86
1.95
-0.71%
594
07/09/2026
1.84
1.96
1.84
1.96
-1.80%
261
07/08/2026
1.81
2.00
1.81
2.00
+6.55%
1,746
07/01/2026
1.88
1.88
1.88
1.88
-1.51%
100
06/26/2026
1.80
1.91
1.80
1.91
-0.33%
5,642
06/17/2026
1.83
1.91
1.83
1.91
-1.68%
1,137
06/16/2026
1.82
1.94
1.80
1.94
+2.89%
1,748
06/12/2026
1.87
1.89
1.80
1.89
+8.00%
950
06/11/2026
1.87
1.89
1.75
1.75
-5.91%
10,131
06/08/2026
1.78
1.86
1.78
1.86
-0.34%
3,412
06/05/2026
1.95
1.95
1.50
1.87
-6.68%
6,327
06/02/2026
1.95
2.00
1.95
2.00
+1.99%
601
06/01/2026
1.96
1.96
1.96
1.96
+3.76%
202
05/28/2026
2.04
2.04
1.89
1.89
+5.00%
4,038
05/27/2026
1.89
1.92
1.80
1.80
-6.25%
1,282
05/26/2026
1.84
1.92
1.83
1.92
+3.23%
1,050
05/22/2026
1.86
1.86
1.86
1.86
-3.43%
251
05/20/2026
1.87
2.05
1.87
1.93
-5.59%
3,072
05/19/2026
1.86
2.04
1.86
2.04
+9.24%
317
05/18/2026
1.87
1.87
1.87
1.87
+0.95%
371
05/15/2026
1.85
1.85
1.85
1.85
-7.96%
298
05/14/2026
1.83
2.01
1.83
2.01
-2.90%
501
05/13/2026
1.70
2.07
1.70
2.07
+3.50%
3,329
05/12/2026
2.00
2.00
2.00
2.00
0.00%
200
05/11/2026
1.70
2.16
1.70
2.00
+4.57%
2,324
05/08/2026
2.05
2.05
1.55
1.91
-3.45%
5,441
05/06/2026
1.98
2.20
1.95
1.98
+5.48%
1,911
05/05/2026
1.88
1.88
1.88
1.88
-3.65%
200
05/01/2026
1.81
1.95
1.81
1.95
-0.04%
2,182
04/30/2026
1.70
1.95
1.61
1.95
+14.71%
8,467
04/29/2026
1.70
1.72
1.47
1.70
-10.53%
23,806
04/28/2026
1.91
1.91
1.85
1.90
-5.00%
4,053
04/27/2026
1.74
2.00
1.74
2.00
+0.50%
3,070
04/24/2026
2.10
2.10
1.99
1.99
-8.72%
17,805
04/23/2026
2.00
2.18
2.00
2.18
0.00%
2,102
04/22/2026
2.16
2.18
2.01
2.18
0.00%
1,014
04/21/2026
2.18
2.18
2.18
2.18
0.00%
124
04/17/2026
2.15
2.19
2.07
2.18
+1.40%
2,317
04/16/2026
2.15
2.15
2.15
2.15
-0.82%
176
04/14/2026
2.01
2.17
2.01
2.17
-1.47%
307
04/13/2026
2.03
2.20
2.00
2.20
+3.77%
3,032
04/09/2026
2.13
2.13
2.12
2.12
-1.85%
852
04/08/2026
2.10
2.17
2.09
2.16
+3.35%
2,057
04/07/2026
2.09
2.09
2.09
2.09
+2.97%
102
04/06/2026
2.10
2.10
2.02
2.03
-3.34%
2,195
04/02/2026
2.02
2.10
2.02
2.10
0.00%
785
04/01/2026
2.10
2.10
2.10
2.10
+5.00%
214
03/31/2026
2.01
2.09
2.00
2.00
-5.66%
5,333
03/27/2026
2.00
2.14
2.00
2.12
+7.07%
5,897
03/24/2026
1.98
1.98
1.98
1.98
-1.00%
230
03/20/2026
2.00
2.00
2.00
2.00
+0.50%
188
03/19/2026
1.97
2.00
1.89
1.99
-0.50%
2,402
03/18/2026
2.01
2.01
2.00
2.00
-0.50%
4,064
03/17/2026
2.20
2.20
2.01
2.01
0.00%
559
03/16/2026
2.20
2.20
2.01
2.01
-7.03%
999
03/13/2026
2.15
2.16
2.03
2.16
-1.73%
2,096
03/11/2026
2.20
2.20
2.16
2.20
0.00%
2,565
03/06/2026
2.20
2.20
2.20
2.20
0.00%
1,086
03/05/2026
2.01
2.20
2.01
2.20
0.00%
1,268
03/02/2026
2.04
2.20
2.04
2.20
+0.46%
1,371
02/27/2026
2.05
2.19
2.00
2.19
+4.78%
17,240
02/26/2026
2.15
2.20
2.09
2.09
-3.24%
4,483
02/25/2026
2.16
2.16
2.16
2.16
0.00%
216
02/24/2026
2.19
2.20
2.16
2.16
0.00%
7,671
02/23/2026
2.00
2.25
2.00
2.16
-21.48%
4,359
01/23/2026
1:52 Split
01/22/2026
3.24
3.38
2.46
2.75
-11.83%
2,415,885
01/21/2026
2.50
3.12
2.50
3.12
+0.42%
32,905
01/20/2026
2.77
3.12
2.77
3.11
+3.02%
30,189
01/16/2026
2.86
3.02
2.76
3.02
-1.02%
70,299
01/15/2026
2.86
3.05
2.76
3.05
+4.33%
224,683
01/14/2026
3.05
3.06
2.86
2.92
-2.50%
3,181
01/13/2026
3.00
3.00
3.00
3.00
+0.02%
1,600
01/09/2026
3.22
3.22
2.76
3.00
+4.54%
187,174
01/08/2026
2.92
2.92
2.87
2.87
-3.51%
145,659
01/07/2026
2.92
3.22
2.92
2.97
-4.83%
68,124
01/06/2026
3.22
3.22
3.12
3.12
-3.23%
25,610
01/05/2026
2.76
3.22
2.76
3.22
+6.90%
27,598
01/02/2026
2.98
3.02
2.98
3.02
0.00%
50,240
12/31/2025
2.76
3.02
2.76
3.02
-1.69%
144,791
12/30/2025
2.91
3.07
2.76
3.07
+1.72%
266,578
12/29/2025
3.10
3.21
3.02
3.02
+1.40%
29,867
12/24/2025
2.91
3.22
2.91
2.97
-7.74%
46,797
12/22/2025
2.95
3.22
2.93
3.22
+3.33%
61,706