• $8.6M
    Market Cap
  • -19.03%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.61%
    Low Price$1.80
    High Price$2.07
  • 3 Months
    -9.09%
    Low Price$1.70
    High Price$2.20
  • 1 Year
    -19.03%
    Low Price$0.04
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.95
2.00
1.95
2.00
+1.99%
601
06/01/2026
1.96
1.96
1.96
1.96
+3.76%
202
05/28/2026
2.04
2.04
1.89
1.89
+5.00%
4,038
05/27/2026
1.89
1.92
1.80
1.80
-6.25%
1,282
05/26/2026
1.84
1.92
1.83
1.92
+3.23%
1,050
05/22/2026
1.86
1.86
1.86
1.86
-3.43%
251
05/20/2026
1.87
2.05
1.87
1.93
-5.59%
3,072
05/19/2026
1.86
2.04
1.86
2.04
+9.24%
317
05/18/2026
1.87
1.87
1.87
1.87
+0.95%
371
05/15/2026
1.85
1.85
1.85
1.85
-7.96%
298
05/14/2026
1.83
2.01
1.83
2.01
-2.90%
501
05/13/2026
1.70
2.07
1.70
2.07
+3.50%
3,329
05/12/2026
2.00
2.00
2.00
2.00
0.00%
200
05/11/2026
1.70
2.16
1.70
2.00
+4.57%
2,324
05/08/2026
2.05
2.05
1.55
1.91
-3.45%
5,441
05/06/2026
1.98
2.20
1.95
1.98
+5.48%
1,911
05/05/2026
1.88
1.88
1.88
1.88
-3.65%
200
05/01/2026
1.81
1.95
1.81
1.95
-0.04%
2,182
04/30/2026
1.70
1.95
1.61
1.95
+14.71%
8,467
04/29/2026
1.70
1.72
1.47
1.70
-10.53%
23,806
04/28/2026
1.91
1.91
1.85
1.90
-5.00%
4,053
04/27/2026
1.74
2.00
1.74
2.00
+0.50%
3,070
04/24/2026
2.10
2.10
1.99
1.99
-8.72%
17,805
04/23/2026
2.00
2.18
2.00
2.18
0.00%
2,102
04/22/2026
2.16
2.18
2.01
2.18
0.00%
1,014
04/21/2026
2.18
2.18
2.18
2.18
0.00%
124
04/17/2026
2.15
2.19
2.07
2.18
+1.40%
2,317
04/16/2026
2.15
2.15
2.15
2.15
-0.82%
176
04/14/2026
2.01
2.17
2.01
2.17
-1.47%
307
04/13/2026
2.03
2.20
2.00
2.20
+3.77%
3,032
04/09/2026
2.13
2.13
2.12
2.12
-1.85%
852
04/08/2026
2.10
2.17
2.09
2.16
+3.35%
2,057
04/07/2026
2.09
2.09
2.09
2.09
+2.97%
102
04/06/2026
2.10
2.10
2.02
2.03
-3.34%
2,195
04/02/2026
2.02
2.10
2.02
2.10
0.00%
785
04/01/2026
2.10
2.10
2.10
2.10
+5.00%
214
03/31/2026
2.01
2.09
2.00
2.00
-5.66%
5,333
03/27/2026
2.00
2.14
2.00
2.12
+7.07%
5,897
03/24/2026
1.98
1.98
1.98
1.98
-1.00%
230
03/20/2026
2.00
2.00
2.00
2.00
+0.50%
188
03/19/2026
1.97
2.00
1.89
1.99
-0.50%
2,402
03/18/2026
2.01
2.01
2.00
2.00
-0.50%
4,064
03/17/2026
2.20
2.20
2.01
2.01
0.00%
559
03/16/2026
2.20
2.20
2.01
2.01
-7.03%
999
03/13/2026
2.15
2.16
2.03
2.16
-1.73%
2,096
03/11/2026
2.20
2.20
2.16
2.20
0.00%
2,565
03/06/2026
2.20
2.20
2.20
2.20
0.00%
1,086
03/05/2026
2.01
2.20
2.01
2.20
0.00%
1,268
03/02/2026
2.04
2.20
2.04
2.20
+0.46%
1,371
02/27/2026
2.05
2.19
2.00
2.19
+4.78%
17,240
02/26/2026
2.15
2.20
2.09
2.09
-3.24%
4,483
02/25/2026
2.16
2.16
2.16
2.16
0.00%
216
02/24/2026
2.19
2.20
2.16
2.16
0.00%
7,671
02/23/2026
2.00
2.25
2.00
2.16
-21.48%
4,359
01/23/2026
1:52 Split
01/22/2026
3.24
3.38
2.46
2.75
-11.83%
2,415,885
01/21/2026
2.50
3.12
2.50
3.12
+0.42%
32,905
01/20/2026
2.77
3.12
2.77
3.11
+3.02%
30,189
01/16/2026
2.86
3.02
2.76
3.02
-1.02%
70,299
01/15/2026
2.86
3.05
2.76
3.05
+4.33%
224,683
01/14/2026
3.05
3.06
2.86
2.92
-2.50%
3,181
01/13/2026
3.00
3.00
3.00
3.00
+0.02%
1,600
01/09/2026
3.22
3.22
2.76
3.00
+4.54%
187,174
01/08/2026
2.92
2.92
2.87
2.87
-3.51%
145,659
01/07/2026
2.92
3.22
2.92
2.97
-4.83%
68,124
01/06/2026
3.22
3.22
3.12
3.12
-3.23%
25,610
01/05/2026
2.76
3.22
2.76
3.22
+6.90%
27,598
01/02/2026
2.98
3.02
2.98
3.02
0.00%
50,240
12/31/2025
2.76
3.02
2.76
3.02
-1.69%
144,791
12/30/2025
2.91
3.07
2.76
3.07
+1.72%
266,578
12/29/2025
3.10
3.21
3.02
3.02
+1.40%
29,867
12/24/2025
2.91
3.22
2.91
2.97
-7.74%
46,797
12/22/2025
2.95
3.22
2.93
3.22
+3.33%
61,706
12/19/2025
3.17
3.17
3.12
3.12
+2.65%
41,100
12/18/2025
2.91
3.04
2.88
3.04
+2.54%
19,023
12/17/2025
2.96
2.96
2.76
2.96
0.00%
8,336
12/16/2025
2.67
2.96
2.67
2.96
+8.57%
40,484
12/15/2025
2.73
2.73
2.73
2.73
+0.96%
7,694
12/12/2025
2.89
2.89
2.67
2.70
-6.64%
187,950
12/11/2025
2.99
2.99
2.90
2.90
-11.70%
9,720
12/09/2025
3.07
3.38
3.07
3.28
+5.48%
260,000
12/08/2025
3.23
3.38
2.76
3.11
+1.36%
469,277
12/05/2025
3.07
3.07
3.07
3.07
+1.37%
100,004
12/04/2025
3.02
3.07
3.02
3.03
+0.69%
27,000
12/02/2025
3.01
3.01
3.01
3.01
-1.38%
471
12/01/2025
3.05
3.07
2.99
3.05
-6.23%
38,751
11/28/2025
3.25
3.30
3.21
3.25
+5.93%
37,502
11/26/2025
2.69
3.12
2.69
3.07
+9.63%
320,505
11/25/2025
2.85
2.85
2.80
2.80
-2.15%
23,085
11/24/2025
2.95
2.99
2.69
2.86
-8.33%
130,016
11/20/2025
3.07
3.12
3.01
3.12
+1.76%
26,500
11/19/2025
3.17
3.17
3.07
3.07
-0.07%
102,011
11/18/2025
3.16
3.16
3.07
3.07
0.00%
350
11/17/2025
3.07
3.07
3.07
3.07
-7.81%
802
11/14/2025
3.33
3.33
3.33
3.33
+6.67%
2,100
11/13/2025
3.10
3.18
2.95
3.12
-4.06%
5,405
11/12/2025
3.08
3.25
3.08
3.25
-2.28%
1,570
11/11/2025
3.33
3.33
2.96
3.33
+2.24%
101,600
11/10/2025
3.26
3.26
3.26
3.26
-0.16%
1,000
11/07/2025
3.32
3.32
3.22
3.26
+2.13%
115,000