SDHC
SMITH DOUGLAS-A (SDHC)
NYSE
$10.43-$0.010 (-0.10%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $87.6M
    Market Cap
  • -41.15%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +1.16%
    Low Price$9.75
    High Price$10.50
  • 3 Months
    -28.69%
    Low Price$9.75
    High Price$15.55
  • 1 Year
    -41.15%
    Low Price$9.75
    High Price$22.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.14
10.57
10.13
10.44
+2.96%
39,383
10/22/2026
10.00
10.23
9.96
10.14
+1.00%
45,226
10/21/2026
10.00
10.18
9.91
10.04
+0.40%
30,161
10/20/2026
10.06
10.17
9.97
10.00
0.00%
29,401
10/19/2026
10.54
10.54
9.94
10.00
-3.85%
33,655
10/16/2026
10.39
10.62
10.28
10.40
-0.48%
27,840
10/15/2026
9.90
10.52
9.85
10.45
+6.85%
32,828
10/14/2026
9.90
10.18
9.71
9.78
-2.98%
29,066
10/13/2026
9.80
10.13
9.78
10.08
+3.38%
48,481
10/12/2026
10.14
10.16
9.73
9.75
-3.94%
30,847
10/09/2026
10.15
10.46
9.88
10.15
-0.59%
53,837
10/08/2026
9.84
10.35
9.75
10.21
+3.34%
73,001
10/07/2026
10.08
10.30
9.85
9.88
-3.04%
55,079
10/06/2026
10.26
10.27
10.00
10.19
+1.19%
32,603
10/05/2026
10.14
10.47
10.07
10.07
-0.10%
47,012
10/02/2026
10.33
10.88
10.04
10.08
-0.59%
54,510
10/01/2026
10.06
10.28
9.85
10.14
-0.20%
35,321
09/30/2026
10.26
10.45
10.07
10.16
-0.88%
31,858
09/29/2026
10.15
10.44
10.15
10.25
-0.29%
23,144
09/28/2026
10.25
10.45
10.20
10.28
0.00%
19,999
09/25/2026
10.47
10.61
10.27
10.28
-2.10%
22,695
09/24/2026
10.37
10.70
10.11
10.50
+1.74%
39,126
09/23/2026
10.22
10.56
9.89
10.32
-0.29%
54,649
09/22/2026
9.90
10.38
9.87
10.35
+4.65%
84,578
09/21/2026
10.04
10.08
9.75
9.89
-1.49%
69,017
09/18/2026
10.16
10.27
9.91
10.04
-2.05%
68,282
09/17/2026
10.58
10.60
10.22
10.25
-0.77%
27,962
09/16/2026
10.80
10.91
10.33
10.33
-4.26%
37,588
09/15/2026
10.87
11.56
10.71
10.79
+0.28%
38,746
09/14/2026
10.47
10.85
10.47
10.76
+1.70%
76,816
09/11/2026
10.50
10.76
10.33
10.58
+1.54%
121,240
09/10/2026
10.01
10.71
10.01
10.42
+0.87%
90,923
09/09/2026
10.67
10.70
10.21
10.33
-3.19%
42,304
09/08/2026
10.97
11.16
10.62
10.67
-4.82%
51,101
09/04/2026
11.11
11.39
10.85
11.21
+2.19%
59,767
09/03/2026
11.15
11.64
10.91
10.97
-1.17%
30,995
09/02/2026
11.50
11.94
11.05
11.10
-2.72%
36,687
09/01/2026
11.94
12.25
11.33
11.41
-5.55%
32,514
08/31/2026
12.31
12.75
11.89
12.08
-2.11%
56,688
08/28/2026
12.15
12.64
12.15
12.34
+1.56%
157,444
08/27/2026
12.44
12.55
12.06
12.15
-3.11%
26,493
08/26/2026
12.46
12.64
12.29
12.54
+0.97%
48,463
08/25/2026
12.66
12.91
12.01
12.42
0.00%
121,749
08/24/2026
12.47
13.30
12.27
12.42
+0.08%
78,067
08/21/2026
12.57
12.70
12.33
12.41
-0.56%
40,462
08/20/2026
13.11
13.14
12.43
12.48
-6.45%
28,369
08/19/2026
13.78
13.99
13.28
13.34
-0.89%
59,877
08/18/2026
13.89
14.30
13.21
13.46
-3.79%
53,670
08/17/2026
14.18
14.32
13.52
13.99
+0.07%
38,359
08/14/2026
14.06
14.50
13.98
13.98
-1.34%
30,133
08/13/2026
13.81
14.33
13.78
14.17
-0.84%
17,531
08/12/2026
14.15
14.85
14.15
14.29
-0.69%
39,035
08/11/2026
14.11
14.70
14.11
14.39
+3.67%
28,516
08/10/2026
13.78
14.25
13.37
13.88
+0.14%
47,728
08/07/2026
14.01
14.80
13.42
13.86
-1.35%
46,168
08/06/2026
14.83
15.14
13.64
14.05
-9.65%
50,453
08/06/2026
$0.03 Earnings
08/05/2026
15.13
15.55
15.13
15.55
+2.03%
21,269
08/04/2026
14.90
15.42
14.56
15.24
+2.90%
32,621
08/03/2026
14.95
15.25
14.81
14.81
-0.13%
38,125
07/31/2026
14.81
15.20
14.55
14.83
-0.80%
43,029
07/30/2026
15.10
15.14
14.54
14.95
-0.60%
32,594
07/29/2026
15.33
15.75
14.72
15.04
-3.28%
48,520
07/28/2026
15.39
15.67
15.20
15.55
+4.22%
26,205
07/27/2026
15.33
15.74
14.83
14.92
-2.23%
40,749
07/24/2026
15.06
15.61
14.88
15.26
+4.23%
42,559
07/23/2026
14.31
14.94
14.15
14.64
-0.20%
43,654
07/22/2026
14.74
15.12
14.55
14.67
+1.52%
36,644
07/21/2026
14.49
14.92
14.04
14.45
-1.37%
25,454
07/20/2026
15.63
15.93
14.45
14.65
-5.12%
60,692
07/17/2026
16.00
16.28
15.41
15.44
-3.38%
44,477
07/16/2026
15.32
16.05
15.25
15.98
+5.34%
58,744
07/15/2026
15.85
16.12
15.10
15.17
-3.38%
59,743
07/14/2026
15.52
15.89
15.39
15.70
+1.55%
34,697
07/13/2026
15.18
16.03
15.18
15.46
+0.19%
104,522
07/10/2026
15.34
16.19
15.34
15.43
+1.31%
64,648
07/09/2026
15.44
15.69
14.99
15.23
-1.30%
56,738
07/08/2026
15.37
16.00
15.09
15.43
+0.13%
117,467
07/07/2026
15.59
15.92
15.26
15.41
-0.71%
35,723
07/06/2026
15.91
15.99
14.99
15.52
-2.45%
51,362
07/02/2026
15.75
16.17
15.32
15.91
+2.58%
70,187
07/01/2026
15.51
15.77
14.99
15.51
-0.19%
141,660
06/30/2026
15.06
15.92
14.96
15.54
+3.67%
59,518
06/29/2026
14.57
15.30
14.26
14.99
+2.67%
76,025
06/26/2026
14.17
14.71
13.94
14.60
+2.24%
94,348
06/25/2026
14.59
14.97
14.14
14.28
-0.42%
67,584
06/24/2026
13.40
14.65
13.40
14.34
+8.31%
99,821
06/23/2026
13.19
13.49
13.14
13.24
-0.53%
24,724
06/22/2026
13.85
13.94
13.18
13.31
-3.20%
57,629
06/18/2026
13.23
13.85
13.16
13.75
+3.77%
65,125
06/17/2026
13.84
14.13
13.00
13.25
-3.36%
92,509
06/16/2026
13.17
14.48
12.68
13.71
+3.32%
314,851
06/15/2026
13.70
13.97
13.27
13.27
-1.85%
43,700
06/12/2026
13.85
14.10
13.51
13.52
-1.53%
26,438
06/11/2026
13.14
13.85
12.88
13.73
+5.86%
43,854
06/10/2026
13.17
13.46
12.86
12.97
-2.11%
34,071
06/09/2026
13.24
13.60
13.02
13.25
+0.08%
59,017
06/08/2026
12.83
13.52
12.50
13.24
+4.42%
164,609
06/05/2026
12.90
12.99
12.61
12.68
-2.39%
36,909
06/04/2026
12.90
13.21
12.39
12.99
+2.20%
70,834