SDHC
SMITH DOUGLAS-A (SDHC)
NYSE
$13.26+$0.02 (+0.11%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $111.1M
    Market Cap
  • -27.66%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +13.86%
    Low Price$11.96
    High Price$13.75
  • 3 Months
    +17.37%
    Low Price$10.84
    High Price$14.92
  • 1 Year
    -27.66%
    Low Price$10.84
    High Price$22.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.19
13.49
13.14
13.24
-0.53%
24,724
06/22/2026
13.85
13.94
13.18
13.31
-3.20%
57,629
06/18/2026
13.23
13.85
13.16
13.75
+3.77%
65,125
06/17/2026
13.84
14.13
13.00
13.25
-3.36%
92,509
06/16/2026
13.17
14.48
12.68
13.71
+3.32%
314,851
06/15/2026
13.70
13.97
13.27
13.27
-1.85%
43,700
06/12/2026
13.85
14.10
13.51
13.52
-1.53%
26,438
06/11/2026
13.14
13.85
12.88
13.73
+5.86%
43,854
06/10/2026
13.17
13.46
12.86
12.97
-2.11%
34,071
06/09/2026
13.24
13.60
13.02
13.25
+0.08%
59,017
06/08/2026
12.83
13.52
12.50
13.24
+4.42%
164,609
06/05/2026
12.90
12.99
12.61
12.68
-2.39%
36,909
06/04/2026
12.90
13.21
12.39
12.99
+2.20%
70,834
06/03/2026
12.83
13.16
12.38
12.71
-1.09%
83,467
06/02/2026
13.15
13.70
12.78
12.85
-2.28%
116,883
06/01/2026
11.96
13.15
11.30
13.15
+9.95%
190,198
05/29/2026
12.45
12.60
11.96
11.96
-3.00%
71,354
05/28/2026
12.27
12.54
12.03
12.33
-0.40%
58,337
05/27/2026
12.00
12.53
12.00
12.38
+3.25%
111,208
05/26/2026
11.93
12.13
11.77
11.99
+2.57%
50,266
05/22/2026
11.50
11.92
11.29
11.69
+0.52%
116,364
05/21/2026
11.49
11.77
11.13
11.63
+1.75%
98,364
05/20/2026
10.72
11.55
10.72
11.43
+5.44%
87,997
05/19/2026
11.31
11.41
10.81
10.84
-3.99%
40,868
05/18/2026
11.17
11.92
11.17
11.29
+1.07%
72,564
05/15/2026
11.49
11.84
11.00
11.17
-3.79%
59,937
05/14/2026
11.65
11.93
11.34
11.61
+0.61%
57,576
05/13/2026
11.88
11.98
11.44
11.54
-3.11%
54,891
05/12/2026
12.67
12.67
11.83
11.91
-5.48%
37,456
05/11/2026
13.05
13.05
12.47
12.60
-3.08%
53,798
05/08/2026
13.01
13.07
12.71
13.00
+0.85%
75,537
05/07/2026
13.17
13.24
12.46
12.89
-0.92%
448,813
05/06/2026
13.29
13.67
12.94
13.01
-0.15%
132,958
05/05/2026
12.73
13.22
12.73
13.03
+2.68%
61,625
05/04/2026
13.67
13.87
12.59
12.69
-9.03%
62,219
05/01/2026
13.96
14.32
13.71
13.95
-1.62%
60,123
04/30/2026
13.35
14.48
13.08
14.18
+6.38%
81,925
04/29/2026
14.17
14.41
12.99
13.33
-3.12%
63,691
04/29/2026
$0.06 Earnings
04/28/2026
13.81
14.13
13.61
13.76
0.00%
46,074
04/27/2026
14.13
14.20
13.66
13.76
-2.62%
58,943
04/24/2026
14.34
14.61
13.01
14.13
-1.94%
116,080
04/23/2026
14.90
14.90
14.08
14.41
-0.89%
98,480
04/22/2026
14.75
15.12
14.47
14.54
-1.36%
81,534
04/21/2026
15.05
15.43
14.67
14.74
-0.67%
84,293
04/20/2026
14.14
15.10
14.14
14.84
+3.13%
65,014
04/17/2026
13.94
14.77
13.94
14.39
+5.89%
123,862
04/16/2026
13.66
13.74
13.38
13.59
-1.02%
70,847
04/15/2026
13.86
14.05
13.36
13.73
0.00%
99,985
04/14/2026
14.40
14.40
13.62
13.73
-3.51%
50,649
04/13/2026
14.70
14.78
14.04
14.23
-4.62%
64,779
04/10/2026
14.83
15.48
14.77
14.92
+0.13%
140,744
04/09/2026
14.38
15.35
14.24
14.90
+3.98%
121,691
04/08/2026
14.00
14.78
13.85
14.33
+6.54%
141,286
04/07/2026
13.38
13.81
12.98
13.45
-1.82%
174,206
04/06/2026
13.19
13.79
13.19
13.70
+1.56%
130,841
04/02/2026
13.14
13.96
13.14
13.49
+0.45%
156,824
04/01/2026
12.94
13.78
12.83
13.43
+4.92%
227,289
03/31/2026
12.12
13.25
12.12
12.80
+5.18%
206,467
03/30/2026
12.17
12.50
11.88
12.17
+1.42%
213,161
03/27/2026
12.17
12.46
11.93
12.00
-1.88%
214,476
03/26/2026
12.10
12.66
12.10
12.23
-0.57%
178,203
03/25/2026
12.70
12.70
12.17
12.30
-0.73%
197,369
03/24/2026
11.79
12.66
11.78
12.39
+2.14%
175,162
03/23/2026
11.67
12.33
11.67
12.13
+6.97%
317,751
03/20/2026
11.58
11.95
11.13
11.34
-2.07%
384,827
03/19/2026
13.08
13.19
11.54
11.58
-13.52%
472,302
03/18/2026
13.94
14.49
13.20
13.39
+2.29%
287,671
03/17/2026
13.44
13.70
12.73
13.09
-1.43%
193,363
03/16/2026
12.62
13.55
12.62
13.28
+5.23%
281,597
03/13/2026
11.38
13.05
11.27
12.62
+10.80%
389,816
03/12/2026
11.80
12.05
11.24
11.39
-4.12%
423,050
03/11/2026
13.83
13.96
11.81
11.88
-11.54%
247,599
03/11/2026
$0.39 Earnings
03/10/2026
13.72
13.77
13.20
13.43
-2.89%
268,445
03/09/2026
13.88
14.19
13.11
13.83
-1.21%
135,118
03/06/2026
14.31
14.33
13.54
14.00
-2.30%
322,794
03/05/2026
14.51
14.64
14.06
14.33
-3.37%
54,034
03/04/2026
15.05
15.30
14.65
14.83
-0.20%
53,922
03/03/2026
15.11
15.39
14.50
14.86
-3.26%
108,085
03/02/2026
15.40
15.80
15.18
15.36
-2.17%
111,117
02/27/2026
15.59
15.99
15.59
15.70
-0.32%
92,763
02/26/2026
16.00
16.55
15.70
15.75
-0.63%
106,472
02/25/2026
16.35
16.35
15.69
15.85
-3.24%
78,091
02/24/2026
16.67
17.00
16.27
16.38
-2.85%
98,690
02/23/2026
16.86
17.00
16.09
16.86
-0.47%
37,787
02/20/2026
17.03
17.31
16.90
16.94
-0.70%
31,068
02/19/2026
17.84
17.89
16.97
17.06
-4.69%
36,334
02/18/2026
18.31
18.66
17.81
17.90
-1.97%
82,464
02/17/2026
18.49
18.69
17.72
18.26
-1.30%
94,337
02/13/2026
18.26
19.38
17.90
18.50
+3.01%
237,887
02/12/2026
18.93
19.82
17.95
17.96
-1.64%
44,351
02/11/2026
19.00
19.00
17.97
18.26
-3.74%
50,721
02/10/2026
18.06
19.19
17.98
18.97
+6.16%
64,775
02/09/2026
18.02
18.41
17.76
17.87
-0.17%
28,354
02/06/2026
18.13
18.45
17.74
17.90
-0.22%
31,602
02/05/2026
18.47
18.58
17.84
17.94
-3.03%
36,293
02/04/2026
18.00
18.74
17.81
18.50
+3.12%
69,943
02/03/2026
17.91
18.94
17.59
17.94
0.00%
65,531
02/02/2026
17.81
18.26
17.00
17.94
-0.55%
36,683