SDHC
SMITH DOUGLAS-A (SDHC)
NYSE
$12.44+$0.03 (+0.24%)
Price as of Aug 24, 2026 4:04 AM EDT
  • $104.2M
    Market Cap
  • -39.84%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -14.12%
    Low Price$12.41
    High Price$15.55
  • 3 Months
    +6.71%
    Low Price$11.96
    High Price$15.98
  • 1 Year
    -39.84%
    Low Price$10.84
    High Price$22.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.57
12.70
12.33
12.41
-0.56%
40,462
08/20/2026
13.11
13.14
12.43
12.48
-6.45%
28,369
08/19/2026
13.78
13.99
13.28
13.34
-0.89%
59,877
08/18/2026
13.89
14.30
13.21
13.46
-3.79%
53,670
08/17/2026
14.18
14.32
13.52
13.99
+0.07%
38,359
08/14/2026
14.06
14.50
13.98
13.98
-1.34%
30,133
08/13/2026
13.81
14.33
13.78
14.17
-0.84%
17,531
08/12/2026
14.15
14.85
14.15
14.29
-0.69%
39,035
08/11/2026
14.11
14.70
14.11
14.39
+3.67%
28,516
08/10/2026
13.78
14.25
13.37
13.88
+0.14%
47,728
08/07/2026
14.01
14.80
13.42
13.86
-1.35%
46,168
08/06/2026
14.83
15.14
13.64
14.05
-9.65%
50,453
08/06/2026
$0.03 Earnings
08/05/2026
15.13
15.55
15.13
15.55
+2.03%
21,269
08/04/2026
14.90
15.42
14.56
15.24
+2.90%
32,621
08/03/2026
14.95
15.25
14.81
14.81
-0.13%
38,125
07/31/2026
14.81
15.20
14.55
14.83
-0.80%
43,029
07/30/2026
15.10
15.14
14.54
14.95
-0.60%
32,594
07/29/2026
15.33
15.75
14.72
15.04
-3.28%
48,520
07/28/2026
15.39
15.67
15.20
15.55
+4.22%
26,205
07/27/2026
15.33
15.74
14.83
14.92
-2.23%
40,749
07/24/2026
15.06
15.61
14.88
15.26
+4.23%
42,559
07/23/2026
14.31
14.94
14.15
14.64
-0.20%
43,654
07/22/2026
14.74
15.12
14.55
14.67
+1.52%
36,644
07/21/2026
14.49
14.92
14.04
14.45
-1.37%
25,454
07/20/2026
15.63
15.93
14.45
14.65
-5.12%
60,692
07/17/2026
16.00
16.28
15.41
15.44
-3.38%
44,477
07/16/2026
15.32
16.05
15.25
15.98
+5.34%
58,744
07/15/2026
15.85
16.12
15.10
15.17
-3.38%
59,743
07/14/2026
15.52
15.89
15.39
15.70
+1.55%
34,697
07/13/2026
15.18
16.03
15.18
15.46
+0.19%
104,522
07/10/2026
15.34
16.19
15.34
15.43
+1.31%
64,648
07/09/2026
15.44
15.69
14.99
15.23
-1.30%
56,738
07/08/2026
15.37
16.00
15.09
15.43
+0.13%
117,467
07/07/2026
15.59
15.92
15.26
15.41
-0.71%
35,723
07/06/2026
15.91
15.99
14.99
15.52
-2.45%
51,362
07/02/2026
15.75
16.17
15.32
15.91
+2.58%
70,187
07/01/2026
15.51
15.77
14.99
15.51
-0.19%
141,660
06/30/2026
15.06
15.92
14.96
15.54
+3.67%
59,518
06/29/2026
14.57
15.30
14.26
14.99
+2.67%
76,025
06/26/2026
14.17
14.71
13.94
14.60
+2.24%
94,348
06/25/2026
14.59
14.97
14.14
14.28
-0.42%
67,584
06/24/2026
13.40
14.65
13.40
14.34
+8.31%
99,821
06/23/2026
13.19
13.49
13.14
13.24
-0.53%
24,724
06/22/2026
13.85
13.94
13.18
13.31
-3.20%
57,629
06/18/2026
13.23
13.85
13.16
13.75
+3.77%
65,125
06/17/2026
13.84
14.13
13.00
13.25
-3.36%
92,509
06/16/2026
13.17
14.48
12.68
13.71
+3.32%
314,851
06/15/2026
13.70
13.97
13.27
13.27
-1.85%
43,700
06/12/2026
13.85
14.10
13.51
13.52
-1.53%
26,438
06/11/2026
13.14
13.85
12.88
13.73
+5.86%
43,854
06/10/2026
13.17
13.46
12.86
12.97
-2.11%
34,071
06/09/2026
13.24
13.60
13.02
13.25
+0.08%
59,017
06/08/2026
12.83
13.52
12.50
13.24
+4.42%
164,609
06/05/2026
12.90
12.99
12.61
12.68
-2.39%
36,909
06/04/2026
12.90
13.21
12.39
12.99
+2.20%
70,834
06/03/2026
12.83
13.16
12.38
12.71
-1.09%
83,467
06/02/2026
13.15
13.70
12.78
12.85
-2.28%
116,883
06/01/2026
11.96
13.15
11.30
13.15
+9.95%
190,198
05/29/2026
12.45
12.60
11.96
11.96
-3.00%
71,354
05/28/2026
12.27
12.54
12.03
12.33
-0.40%
58,337
05/27/2026
12.00
12.53
12.00
12.38
+3.25%
111,208
05/26/2026
11.93
12.13
11.77
11.99
+2.57%
50,266
05/22/2026
11.50
11.92
11.29
11.69
+0.52%
116,364
05/21/2026
11.49
11.77
11.13
11.63
+1.75%
98,364
05/20/2026
10.72
11.55
10.72
11.43
+5.44%
87,997
05/19/2026
11.31
11.41
10.81
10.84
-3.99%
40,868
05/18/2026
11.17
11.92
11.17
11.29
+1.07%
72,564
05/15/2026
11.49
11.84
11.00
11.17
-3.79%
59,937
05/14/2026
11.65
11.93
11.34
11.61
+0.61%
57,576
05/13/2026
11.88
11.98
11.44
11.54
-3.11%
54,891
05/12/2026
12.67
12.67
11.83
11.91
-5.48%
37,456
05/11/2026
13.05
13.05
12.47
12.60
-3.08%
53,798
05/08/2026
13.01
13.07
12.71
13.00
+0.85%
75,537
05/07/2026
13.17
13.24
12.46
12.89
-0.92%
448,813
05/06/2026
13.29
13.67
12.94
13.01
-0.15%
132,958
05/05/2026
12.73
13.22
12.73
13.03
+2.68%
61,625
05/04/2026
13.67
13.87
12.59
12.69
-9.03%
62,219
05/01/2026
13.96
14.32
13.71
13.95
-1.62%
60,123
04/30/2026
13.35
14.48
13.08
14.18
+6.38%
81,925
04/29/2026
14.17
14.41
12.99
13.33
-3.12%
63,691
04/29/2026
$0.06 Earnings
04/28/2026
13.81
14.13
13.61
13.76
0.00%
46,074
04/27/2026
14.13
14.20
13.66
13.76
-2.62%
58,943
04/24/2026
14.34
14.61
13.01
14.13
-1.94%
116,080
04/23/2026
14.90
14.90
14.08
14.41
-0.89%
98,480
04/22/2026
14.75
15.12
14.47
14.54
-1.36%
81,534
04/21/2026
15.05
15.43
14.67
14.74
-0.67%
84,293
04/20/2026
14.14
15.10
14.14
14.84
+3.13%
65,014
04/17/2026
13.94
14.77
13.94
14.39
+5.89%
123,862
04/16/2026
13.66
13.74
13.38
13.59
-1.02%
70,847
04/15/2026
13.86
14.05
13.36
13.73
0.00%
99,985
04/14/2026
14.40
14.40
13.62
13.73
-3.51%
50,649
04/13/2026
14.70
14.78
14.04
14.23
-4.62%
64,779
04/10/2026
14.83
15.48
14.77
14.92
+0.13%
140,744
04/09/2026
14.38
15.35
14.24
14.90
+3.98%
121,691
04/08/2026
14.00
14.78
13.85
14.33
+6.54%
141,286
04/07/2026
13.38
13.81
12.98
13.45
-1.82%
174,206
04/06/2026
13.19
13.79
13.19
13.70
+1.56%
130,841
04/02/2026
13.14
13.96
13.14
13.49
+0.45%
156,824