• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.63%
    Low Price$10.36
    High Price$10.42
  • 3 Months
    +1.26%
    Low Price$10.29
    High Price$10.42
  • 1 Year
    +3.58%
    Low Price$10.06
    High Price$10.45
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.44
10.44
10.42
10.42
+0.29%
1,449
05/28/2026
10.39
10.39
10.39
10.39
0.00%
100,009
05/27/2026
10.39
10.39
10.39
10.39
0.00%
1,240
05/22/2026
10.38
10.39
10.38
10.39
0.00%
54,325
05/20/2026
10.39
10.39
10.39
10.39
0.00%
1,803
05/19/2026
10.39
10.39
10.39
10.39
0.00%
75,000
05/15/2026
10.38
10.39
10.38
10.39
+0.10%
1,500
05/14/2026
10.39
10.39
10.38
10.38
0.00%
273,487
05/13/2026
10.38
10.38
10.38
10.38
0.00%
150,006
05/11/2026
10.38
10.38
10.38
10.38
+0.10%
50,002
05/05/2026
10.37
10.37
10.37
10.37
+0.14%
1,001
05/04/2026
10.35
10.37
10.35
10.36
+0.05%
99,799
05/01/2026
10.35
10.35
10.35
10.35
-0.17%
193
04/29/2026
10.37
10.37
10.37
10.37
+0.07%
4,224
04/28/2026
10.36
10.36
10.36
10.36
+0.10%
197
04/21/2026
10.35
10.35
10.35
10.35
+0.19%
226,913
04/17/2026
10.31
10.34
10.31
10.33
-0.58%
2,362
04/16/2026
10.39
10.39
10.39
10.39
+0.10%
250
04/10/2026
10.38
10.38
10.38
10.38
-0.10%
100
04/02/2026
10.38
10.39
10.34
10.39
+0.48%
4,277
03/30/2026
10.30
10.34
10.30
10.34
+0.39%
206,995
03/26/2026
10.30
10.30
10.30
10.30
0.00%
145,000
03/25/2026
10.30
10.30
10.30
10.30
0.00%
304
03/24/2026
10.30
10.30
10.30
10.30
0.00%
6,267
03/23/2026
10.30
10.30
10.30
10.30
0.00%
301
03/17/2026
10.30
10.30
10.30
10.30
0.00%
1,290
03/11/2026
10.30
10.30
10.30
10.30
0.00%
26,005
03/10/2026
10.30
10.30
10.30
10.30
-0.29%
26,000
03/09/2026
10.30
10.33
10.30
10.33
+0.39%
2,575
03/06/2026
10.34
10.34
10.29
10.29
+0.19%
65,494
03/04/2026
10.27
10.27
10.27
10.27
-0.15%
615
03/03/2026
10.29
10.29
10.29
10.29
0.00%
25,000
02/27/2026
10.29
10.29
10.29
10.29
-0.05%
350,000
02/23/2026
10.29
10.29
10.29
10.29
+0.10%
22,950
02/13/2026
10.28
10.28
10.28
10.28
0.00%
3,000
02/12/2026
10.28
10.28
10.28
10.28
+0.10%
4,722
02/10/2026
10.27
10.27
10.27
10.27
-0.68%
175,004
02/04/2026
10.29
10.34
10.29
10.34
+0.68%
12,067
02/02/2026
10.27
10.27
10.27
10.27
0.00%
18,665
01/30/2026
10.27
10.27
10.27
10.27
0.00%
25,000
01/29/2026
10.27
10.27
10.27
10.27
0.00%
59,840
01/28/2026
10.27
10.27
10.27
10.27
+0.20%
50,061
01/23/2026
10.26
10.26
10.25
10.25
-0.49%
25,040
01/22/2026
10.30
10.30
10.30
10.30
+0.10%
100,000
01/21/2026
10.29
10.29
10.29
10.29
+0.19%
26,055
01/15/2026
10.27
10.27
10.27
10.27
+0.05%
1,111,826
01/14/2026
10.27
10.27
10.27
10.27
-0.34%
346
01/09/2026
10.25
10.30
10.25
10.30
+0.34%
23,264
01/08/2026
10.25
10.27
10.25
10.27
+0.24%
1,000,360
01/06/2026
10.24
10.24
10.24
10.24
-0.10%
61,820
01/05/2026
10.25
10.25
10.25
10.25
+0.24%
100,000
01/02/2026
10.23
10.23
10.23
10.23
-0.54%
447
12/31/2025
10.25
10.28
10.25
10.28
0.00%
489
12/30/2025
10.24
10.28
10.23
10.28
+0.39%
51,037
12/23/2025
10.25
10.25
10.23
10.24
+0.20%
165,790
12/22/2025
10.24
10.24
10.22
10.22
-0.20%
26,186
12/19/2025
10.25
10.25
10.24
10.24
+0.10%
82,700
12/18/2025
10.23
10.23
10.23
10.23
-0.20%
360,417
12/15/2025
10.25
10.25
10.25
10.25
+0.20%
15,033
12/11/2025
10.24
10.24
10.23
10.23
-0.10%
105,586
12/09/2025
10.24
10.24
10.23
10.24
0.00%
42,623
12/08/2025
10.24
10.25
10.24
10.24
-0.19%
104,721
12/04/2025
10.26
10.26
10.26
10.26
0.00%
29,201
12/02/2025
10.26
10.26
10.26
10.26
+0.29%
907
12/01/2025
10.23
10.23
10.23
10.23
0.00%
489,978
11/28/2025
10.25
10.25
10.23
10.23
-0.49%
16,002
11/26/2025
10.28
10.28
10.28
10.28
+0.49%
1,500
11/25/2025
10.25
10.25
10.23
10.23
-0.05%
469,102
11/19/2025
10.23
10.23
10.23
10.23
-0.33%
290
11/18/2025
10.27
10.27
10.27
10.27
-0.11%
290
11/17/2025
10.28
10.28
10.28
10.28
0.00%
2,800
11/14/2025
10.28
10.28
10.28
10.28
0.00%
2,602
11/13/2025
10.28
10.28
10.28
10.28
0.00%
480
11/12/2025
10.28
10.28
10.28
10.28
0.00%
21,570
11/10/2025
10.28
10.28
10.28
10.28
+0.10%
2,848
11/07/2025
10.27
10.28
10.27
10.27
0.00%
492,388
11/06/2025
10.27
10.27
10.26
10.27
+0.59%
51,162
11/05/2025
10.21
10.21
10.21
10.21
-0.10%
100
11/04/2025
10.22
10.22
10.22
10.22
+0.10%
693
11/03/2025
10.21
10.21
10.21
10.21
+0.10%
269
10/31/2025
10.20
10.21
10.19
10.20
-0.39%
4,569
10/28/2025
10.28
10.28
10.21
10.24
+0.49%
10,798
10/27/2025
10.28
10.28
10.19
10.19
-0.39%
1,260
10/24/2025
10.23
10.23
10.23
10.23
-0.68%
75,712
10/22/2025
10.30
10.30
10.30
10.30
-1.44%
130
10/21/2025
10.20
10.45
10.20
10.45
+2.55%
222,027
10/20/2025
10.20
10.20
10.19
10.19
+0.30%
1,250,502
10/09/2025
10.16
10.16
10.16
10.16
0.00%
644
10/08/2025
10.16
10.16
10.16
10.16
+0.10%
12,820
10/07/2025
10.15
10.15
10.15
10.15
0.00%
50,651
10/06/2025
10.16
10.16
10.15
10.15
0.00%
100,568
10/03/2025
10.15
10.15
10.15
10.15
0.00%
450,000
10/02/2025
10.15
10.15
10.15
10.15
-0.05%
225,008
10/01/2025
10.15
10.16
10.15
10.16
+0.05%
29,832
09/24/2025
10.15
10.15
10.15
10.15
+0.05%
50,001
09/11/2025
10.16
10.16
10.14
10.15
-0.15%
3,038
09/10/2025
10.16
10.16
10.16
10.16
+0.10%
203
09/09/2025
10.16
10.17
10.14
10.15
-0.10%
50,021
09/08/2025
10.14
10.18
10.14
10.16
+0.20%
148,497
09/05/2025
10.10
10.14
10.10
10.14
+0.40%
20,411