S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

SIDDHI ACQN-A (SDHI)

NASDAQ

$10.40-$0.02 (-0.18%)

Price as of Jun 23, 2026 7:59 PM EDT

N/A
Market Cap
3.07%
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.39

High Price$10.43
3 Months
+1.17%

Low Price$10.30

High Price$10.43
1 Year
+3.07%

Low Price$10.09

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	10.44	10.44	10.42	10.42	0.00%	81,173
06/22/2026	10.42	10.42	10.41	10.42	+0.10%	25,006
06/18/2026	10.40	10.42	10.40	10.41	-0.10%	25,100
06/16/2026	10.40	10.42	10.40	10.42	+0.29%	900
06/12/2026	10.40	10.41	10.39	10.39	-0.10%	6,593
06/11/2026	10.41	10.41	10.39	10.40	0.00%	187,775
06/10/2026	10.40	10.40	10.40	10.40	-0.29%	552
06/09/2026	10.43	10.43	10.43	10.43	+0.24%	25,000
06/08/2026	10.41	10.41	10.41	10.41	-0.24%	264
06/03/2026	10.43	10.43	10.43	10.43	+0.10%	15,039
06/02/2026	10.44	10.44	10.42	10.42	+0.29%	1,449
05/28/2026	10.39	10.39	10.39	10.39	0.00%	100,009
05/27/2026	10.39	10.39	10.39	10.39	0.00%	1,240
05/22/2026	10.38	10.39	10.38	10.39	0.00%	54,325
05/20/2026	10.39	10.39	10.39	10.39	0.00%	1,803
05/19/2026	10.39	10.39	10.39	10.39	0.00%	75,000
05/15/2026	10.38	10.39	10.38	10.39	+0.10%	1,500
05/14/2026	10.39	10.39	10.38	10.38	0.00%	273,487
05/13/2026	10.38	10.38	10.38	10.38	0.00%	150,006
05/11/2026	10.38	10.38	10.38	10.38	+0.10%	50,002
05/05/2026	10.37	10.37	10.37	10.37	+0.14%	1,001
05/04/2026	10.35	10.37	10.35	10.36	+0.05%	99,799
05/01/2026	10.35	10.35	10.35	10.35	-0.17%	193
04/29/2026	10.37	10.37	10.37	10.37	+0.07%	4,224
04/28/2026	10.36	10.36	10.36	10.36	+0.10%	197
04/21/2026	10.35	10.35	10.35	10.35	+0.19%	226,913
04/17/2026	10.31	10.34	10.31	10.33	-0.58%	2,362
04/16/2026	10.39	10.39	10.39	10.39	+0.10%	250
04/10/2026	10.38	10.38	10.38	10.38	-0.10%	100
04/02/2026	10.38	10.39	10.34	10.39	+0.48%	4,277
03/30/2026	10.30	10.34	10.30	10.34	+0.39%	206,995
03/26/2026	10.30	10.30	10.30	10.30	0.00%	145,000
03/25/2026	10.30	10.30	10.30	10.30	0.00%	304
03/24/2026	10.30	10.30	10.30	10.30	0.00%	6,267
03/23/2026	10.30	10.30	10.30	10.30	0.00%	301
03/17/2026	10.30	10.30	10.30	10.30	0.00%	1,290
03/11/2026	10.30	10.30	10.30	10.30	0.00%	26,005
03/10/2026	10.30	10.30	10.30	10.30	-0.29%	26,000
03/09/2026	10.30	10.33	10.30	10.33	+0.39%	2,575
03/06/2026	10.34	10.34	10.29	10.29	+0.19%	65,494
03/04/2026	10.27	10.27	10.27	10.27	-0.15%	615
03/03/2026	10.29	10.29	10.29	10.29	0.00%	25,000
02/27/2026	10.29	10.29	10.29	10.29	-0.05%	350,000
02/23/2026	10.29	10.29	10.29	10.29	+0.10%	22,950
02/13/2026	10.28	10.28	10.28	10.28	0.00%	3,000
02/12/2026	10.28	10.28	10.28	10.28	+0.10%	4,722
02/10/2026	10.27	10.27	10.27	10.27	-0.68%	175,004
02/04/2026	10.29	10.34	10.29	10.34	+0.68%	12,067
02/02/2026	10.27	10.27	10.27	10.27	0.00%	18,665
01/30/2026	10.27	10.27	10.27	10.27	0.00%	25,000
01/29/2026	10.27	10.27	10.27	10.27	0.00%	59,840
01/28/2026	10.27	10.27	10.27	10.27	+0.20%	50,061
01/23/2026	10.26	10.26	10.25	10.25	-0.49%	25,040
01/22/2026	10.30	10.30	10.30	10.30	+0.10%	100,000
01/21/2026	10.29	10.29	10.29	10.29	+0.19%	26,055
01/15/2026	10.27	10.27	10.27	10.27	+0.05%	1,111,826
01/14/2026	10.27	10.27	10.27	10.27	-0.34%	346
01/09/2026	10.25	10.30	10.25	10.30	+0.34%	23,264
01/08/2026	10.25	10.27	10.25	10.27	+0.24%	1,000,360
01/06/2026	10.24	10.24	10.24	10.24	-0.10%	61,820
01/05/2026	10.25	10.25	10.25	10.25	+0.24%	100,000
01/02/2026	10.23	10.23	10.23	10.23	-0.54%	447
12/31/2025	10.25	10.28	10.25	10.28	0.00%	489
12/30/2025	10.24	10.28	10.23	10.28	+0.39%	51,037
12/23/2025	10.25	10.25	10.23	10.24	+0.20%	165,790
12/22/2025	10.24	10.24	10.22	10.22	-0.20%	26,186
12/19/2025	10.25	10.25	10.24	10.24	+0.10%	82,700
12/18/2025	10.23	10.23	10.23	10.23	-0.20%	360,417
12/15/2025	10.25	10.25	10.25	10.25	+0.20%	15,033
12/11/2025	10.24	10.24	10.23	10.23	-0.10%	105,586
12/09/2025	10.24	10.24	10.23	10.24	0.00%	42,623
12/08/2025	10.24	10.25	10.24	10.24	-0.19%	104,721
12/04/2025	10.26	10.26	10.26	10.26	0.00%	29,201
12/02/2025	10.26	10.26	10.26	10.26	+0.29%	907
12/01/2025	10.23	10.23	10.23	10.23	0.00%	489,978
11/28/2025	10.25	10.25	10.23	10.23	-0.49%	16,002
11/26/2025	10.28	10.28	10.28	10.28	+0.49%	1,500
11/25/2025	10.25	10.25	10.23	10.23	-0.05%	469,102
11/19/2025	10.23	10.23	10.23	10.23	-0.33%	290
11/18/2025	10.27	10.27	10.27	10.27	-0.11%	290
11/17/2025	10.28	10.28	10.28	10.28	0.00%	2,800
11/14/2025	10.28	10.28	10.28	10.28	0.00%	2,602
11/13/2025	10.28	10.28	10.28	10.28	0.00%	480
11/12/2025	10.28	10.28	10.28	10.28	0.00%	21,570
11/10/2025	10.28	10.28	10.28	10.28	+0.10%	2,848
11/07/2025	10.27	10.28	10.27	10.27	0.00%	492,388
11/06/2025	10.27	10.27	10.26	10.27	+0.59%	51,162
11/05/2025	10.21	10.21	10.21	10.21	-0.10%	100
11/04/2025	10.22	10.22	10.22	10.22	+0.10%	693
11/03/2025	10.21	10.21	10.21	10.21	+0.10%	269
10/31/2025	10.20	10.21	10.19	10.20	-0.39%	4,569
10/28/2025	10.28	10.28	10.21	10.24	+0.49%	10,798
10/27/2025	10.28	10.28	10.19	10.19	-0.39%	1,260
10/24/2025	10.23	10.23	10.23	10.23	-0.68%	75,712
10/22/2025	10.30	10.30	10.30	10.30	-1.44%	130
10/21/2025	10.20	10.45	10.20	10.45	+2.55%	222,027
10/20/2025	10.20	10.20	10.19	10.19	+0.30%	1,250,502
10/09/2025	10.16	10.16	10.16	10.16	0.00%	644
10/08/2025	10.16	10.16	10.16	10.16	+0.10%	12,820
10/07/2025	10.15	10.15	10.15	10.15	0.00%	50,651