2m 2m 2m 2m 2m 2m 2m
Frasers Grp (SDIPF)
OTC
$9.08-$0.46 (-4.82%)
Price as of May 05, 2026- N/AMarket Cap
- 10.19%1-Year Change
- Specialty RetailIndustry
Frasers Grp (SDIPF)
$9.08-$0.46 (-4.82%)
- 1 Month0.00%Low Price$9.08High Price$9.08
- 3 Months0.00%Low Price$9.08High Price$9.08
- 1 Year-3.75%Low Price$9.00High Price$9.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -4.82% | 1,000 |
02/03/2026 | 9.54 | 9.54 | 9.54 | 9.54 | +6.00% | 170 |
11/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 250 |
10/10/2025 | 9.65 | 9.65 | 9.65 | 9.65 | +4.32% | 2,245 |
09/24/2025 | 9.25 | 9.25 | 9.25 | 9.25 | -2.37% | 100 |
09/19/2025 | 9.48 | 9.48 | 9.48 | 9.48 | -4.77% | 250 |
09/18/2025 | 9.95 | 9.95 | 9.95 | 9.95 | +5.51% | 1,000 |
09/12/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% | 200 |
08/14/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% | 2,080 |
07/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04% | 170 |
07/02/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% | 2,080 |