• N/A
    Market Cap
  • -4.98%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +7.89%
    Low Price$184.31
    High Price$206.18
  • 3 Months
    +6.21%
    Low Price$178.30
    High Price$225.00
  • 1 Year
    -9.20%
    Low Price$178.30
    High Price$259.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
205.00
205.00
205.00
205.00
-0.44%
125
05/29/2026
207.75
211.16
202.71
205.91
+3.47%
393
05/28/2026
194.93
205.05
194.93
199.00
-0.50%
82
05/27/2026
195.19
200.00
195.15
200.00
-3.00%
327
05/26/2026
199.10
206.18
199.10
206.18
+5.99%
167
05/22/2026
194.53
194.53
194.53
194.53
-2.25%
67
05/21/2026
201.94
201.94
199.00
199.00
+4.94%
59
05/20/2026
189.43
189.63
189.43
189.63
+1.19%
655
05/18/2026
181.82
187.40
181.82
187.40
+1.67%
32
05/14/2026
185.15
185.15
184.31
184.31
-2.17%
127
05/13/2026
188.40
188.40
188.40
188.40
-0.99%
100
05/11/2026
193.00
196.87
188.14
190.29
+0.40%
428
05/08/2026
190.70
193.00
189.53
189.53
-3.55%
163
05/07/2026
196.00
196.50
196.00
196.50
+3.42%
175
05/05/2026
190.00
190.00
190.00
190.00
+4.97%
27
04/30/2026
181.00
181.00
181.00
181.00
+0.48%
1,380
04/29/2026
180.00
180.14
180.00
180.14
-2.20%
17,115
04/28/2026
184.85
184.85
184.20
184.20
-2.54%
12,875
04/24/2026
189.01
189.01
189.01
189.01
+1.07%
6,516
04/23/2026
186.00
192.22
181.94
187.00
-16.70%
30,534
04/21/2026
224.50
224.50
224.50
224.50
+2.95%
225
04/20/2026
219.62
224.91
211.44
218.06
-3.08%
100
04/17/2026
218.24
225.00
218.24
225.00
+5.70%
1,100
04/15/2026
216.00
216.33
212.61
212.86
-3.33%
228
04/14/2026
220.20
220.20
220.20
220.20
+7.41%
17
04/13/2026
202.00
205.00
201.30
205.00
+2.50%
1,197
04/09/2026
200.00
200.00
200.00
200.00
+3.34%
100
04/07/2026
193.54
193.54
193.54
193.54
-5.01%
50
04/06/2026
203.75
203.75
203.75
203.75
+6.01%
1
04/01/2026
$0.80 Dividend
03/31/2026
192.20
192.20
192.20
192.20
-2.03%
5,702
03/30/2026
196.18
196.18
196.18
196.18
+1.25%
91
03/26/2026
188.70
193.76
188.70
193.76
+1.57%
1,787
03/25/2026
194.19
194.19
190.76
190.76
+2.30%
4,400
03/24/2026
186.47
186.47
186.47
186.47
-0.62%
4,039
03/23/2026
187.62
187.62
187.62
187.62
-2.38%
4,000
03/20/2026
189.51
192.20
189.51
192.20
+1.00%
4,001
03/19/2026
190.29
190.29
190.29
190.29
-2.31%
4,000
03/18/2026
194.79
194.79
194.79
194.79
+1.38%
2,600
03/17/2026
192.13
192.13
192.13
192.13
+8.21%
2,700
03/16/2026
179.99
179.99
177.56
177.56
-1.65%
2,900
03/13/2026
184.23
184.23
180.54
180.54
-1.79%
12,979
03/12/2026
184.14
184.14
183.84
183.84
-1.37%
3,301
03/11/2026
190.21
190.21
186.40
186.40
-3.03%
5,112
03/05/2026
200.17
200.17
192.22
192.22
-12.04%
212
02/27/2026
214.31
218.52
214.31
218.52
+0.66%
695
02/26/2026
217.10
217.10
217.10
217.10
+0.22%
23
02/25/2026
221.71
221.71
216.62
216.62
+6.49%
7,532
02/24/2026
213.57
213.57
203.42
203.42
-4.84%
1,024
02/20/2026
213.76
213.76
213.76
213.76
+1.73%
46
02/19/2026
212.52
212.52
209.13
210.13
+1.93%
437
02/13/2026
206.56
207.14
204.73
206.14
-2.59%
12,564
02/06/2026
209.13
211.62
209.13
211.62
-1.49%
1,810
02/05/2026
214.83
214.83
214.83
214.83
-6.36%
7
02/03/2026
229.42
229.42
229.42
229.42
+1.55%
1
01/30/2026
219.86
225.92
219.86
225.92
-1.37%
16
01/29/2026
237.50
237.50
229.05
229.05
-2.46%
77
01/23/2026
234.82
234.82
234.82
234.82
+0.34%
68
01/20/2026
234.03
234.03
234.03
234.03
-5.05%
5,780
01/16/2026
246.33
246.48
246.33
246.48
-2.06%
265
01/13/2026
251.65
251.65
251.65
251.65
+2.77%
1
01/12/2026
244.87
244.87
244.87
244.87
-5.24%
10
01/07/2026
258.43
258.43
258.43
258.43
-0.06%
100
01/06/2026
251.83
263.21
251.83
258.58
+2.39%
7,728
01/05/2026
241.91
252.55
241.91
252.55
+3.09%
11
12/31/2025
246.96
246.96
244.99
244.99
-0.76%
2
12/22/2025
234.73
246.87
234.73
246.87
+3.29%
13
12/17/2025
237.86
239.01
237.86
239.01
+2.13%
190
12/12/2025
248.78
248.78
234.03
234.03
-6.56%
62
12/11/2025
250.46
250.46
243.03
250.46
+0.60%
24
12/09/2025
248.06
248.97
237.13
248.97
+1.11%
1,638
12/04/2025
245.98
246.23
245.51
246.23
-0.52%
226
12/03/2025
247.52
247.52
247.52
247.52
+0.18%
18,564
12/02/2025
239.95
247.07
238.51
247.07
+3.81%
17,521
12/01/2025
238.01
238.01
238.01
238.01
+0.40%
122
11/26/2025
229.05
237.06
229.05
237.06
+6.31%
20
11/24/2025
222.98
222.98
222.98
222.98
+3.66%
68
11/21/2025
215.11
215.11
215.11
215.11
-0.32%
85
11/20/2025
215.79
215.79
215.79
215.79
+0.78%
16
11/19/2025
214.11
214.11
214.11
214.11
-4.23%
535
11/17/2025
223.57
223.57
223.57
223.57
-0.002%
7
11/12/2025
223.56
223.58
223.56
223.58
+0.25%
16
11/11/2025
223.65
224.27
223.03
223.03
+4.00%
20,845
11/10/2025
218.84
218.84
214.45
214.45
-2.12%
2,777
11/06/2025
219.09
219.09
219.09
219.09
-4.43%
75
11/05/2025
223.07
229.25
222.38
229.25
+0.91%
176
11/04/2025
224.02
232.79
224.02
227.19
-5.73%
377
10/30/2025
241.00
241.00
241.00
241.00
-1.02%
9,288
10/29/2025
243.49
243.49
243.49
243.49
+1.90%
135
10/24/2025
238.95
238.95
238.95
238.95
-2.64%
7,398
10/21/2025
245.43
245.43
245.43
245.43
+3.62%
17
10/20/2025
236.86
236.86
236.86
236.86
+8.36%
97
10/10/2025
215.15
218.59
215.15
218.59
+0.11%
11
10/09/2025
218.09
218.34
217.10
218.34
-5.29%
91
10/06/2025
230.54
230.54
230.54
230.54
+6.19%
105
10/01/2025
213.38
217.10
213.38
217.10
+10.36%
670
09/29/2025
200.81
200.81
196.72
196.72
-1.18%
35
09/26/2025
199.07
199.07
199.07
199.07
-7.49%
15
09/24/2025
214.81
217.21
214.81
215.19
-3.44%
477
09/23/2025
220.09
225.13
220.09
222.87
+2.64%
4,427