SDST
STARDUST POWER (SDST)
NASDAQ
$1.69-$0.07 (-4.15%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $18.6M
    Market Cap
  • -6.88%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -33.58%
    Low Price$1.74
    High Price$2.39
  • 3 Months
    -28.16%
    Low Price$1.74
    High Price$2.95
  • 1 Year
    -6.88%
    Low Price$0.19
    High Price$7.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.84
1.87
1.75
1.76
-5.88%
142,078
06/18/2026
1.79
1.90
1.79
1.87
+3.31%
79,117
06/17/2026
1.90
1.97
1.81
1.81
-1.63%
96,464
06/16/2026
1.85
1.96
1.83
1.84
-1.08%
117,965
06/15/2026
1.89
1.97
1.85
1.86
+1.09%
68,910
06/12/2026
1.86
1.95
1.81
1.84
-1.08%
62,026
06/11/2026
1.74
1.87
1.70
1.86
+6.90%
120,853
06/10/2026
1.81
1.82
1.72
1.74
-3.33%
58,571
06/09/2026
1.96
1.99
1.76
1.80
-9.32%
164,921
06/08/2026
2.00
2.10
1.98
1.99
-2.70%
129,749
06/05/2026
2.17
2.18
1.91
2.04
-5.99%
116,759
06/04/2026
2.21
2.25
2.13
2.17
-3.56%
115,509
06/03/2026
2.25
2.27
2.10
2.25
0.00%
174,933
06/02/2026
2.32
2.34
2.11
2.25
+1.35%
2,071,622
06/01/2026
2.25
2.32
2.17
2.22
-2.63%
127,718
05/29/2026
2.36
2.45
2.25
2.28
-4.60%
53,458
05/28/2026
2.26
2.49
2.25
2.39
+3.02%
95,258
05/27/2026
2.26
2.44
2.16
2.32
+2.20%
79,801
05/26/2026
2.58
2.58
2.10
2.27
-14.34%
267,427
05/22/2026
2.35
2.69
2.30
2.65
+13.25%
142,085
05/21/2026
2.22
2.35
2.06
2.34
+7.83%
45,676
05/20/2026
1.95
2.25
1.90
2.17
+10.71%
81,734
05/19/2026
2.12
2.15
1.95
1.96
-7.11%
153,711
05/18/2026
2.26
2.26
2.08
2.11
-5.80%
140,865
05/15/2026
2.25
2.35
2.10
2.24
-1.75%
162,760
05/14/2026
2.30
2.39
2.22
2.28
+0.88%
99,061
05/14/2026
-$0.53 Earnings
05/13/2026
2.30
2.41
2.24
2.26
-3.00%
113,683
05/12/2026
2.32
2.34
2.21
2.33
-2.10%
90,808
05/11/2026
2.33
2.50
2.27
2.38
-0.83%
138,895
05/08/2026
2.35
2.48
2.25
2.40
+0.84%
184,205
05/07/2026
2.53
2.53
2.35
2.38
-4.42%
87,368
05/06/2026
2.34
2.59
2.23
2.49
+5.96%
247,817
05/05/2026
2.50
2.50
2.31
2.35
-6.37%
85,198
05/04/2026
2.69
2.69
2.42
2.51
-7.72%
108,025
05/01/2026
2.78
2.80
2.66
2.72
-3.55%
76,720
04/30/2026
2.47
2.85
2.40
2.82
+15.57%
169,669
04/29/2026
2.64
2.64
2.42
2.44
-8.27%
68,513
04/28/2026
2.66
2.72
2.60
2.66
-2.92%
66,797
04/27/2026
2.58
2.80
2.50
2.74
+6.20%
76,928
04/24/2026
2.73
2.73
2.58
2.58
-7.19%
115,563
04/23/2026
2.80
2.84
2.61
2.78
-2.11%
62,063
04/22/2026
2.68
2.89
2.54
2.84
+8.40%
140,966
04/21/2026
2.92
2.95
2.55
2.62
-7.09%
304,456
04/20/2026
3.38
3.39
2.62
2.82
-4.41%
3,872,106
04/17/2026
2.84
3.06
2.84
2.95
+1.72%
72,498
04/16/2026
2.74
2.94
2.70
2.90
+4.32%
45,272
04/15/2026
2.66
2.91
2.65
2.78
+2.58%
49,313
04/14/2026
2.77
2.81
2.67
2.71
-0.37%
62,551
04/13/2026
2.61
2.75
2.51
2.72
+3.42%
59,070
04/10/2026
2.78
2.81
2.56
2.63
-4.36%
79,053
04/09/2026
2.73
2.88
2.65
2.75
-1.08%
71,825
04/08/2026
2.78
2.79
2.63
2.78
+3.73%
99,466
04/07/2026
2.72
2.74
2.65
2.68
-3.60%
19,924
04/06/2026
2.73
2.78
2.65
2.78
+1.83%
64,941
04/02/2026
2.48
2.81
2.46
2.73
+6.23%
62,453
04/01/2026
2.42
2.61
2.37
2.57
+8.90%
48,675
03/31/2026
2.24
2.41
2.21
2.36
+8.76%
83,077
03/30/2026
2.44
2.51
2.12
2.17
-8.82%
93,196
03/27/2026
2.37
2.40
2.35
2.38
+2.59%
46,030
03/26/2026
2.64
2.65
2.31
2.32
-11.11%
95,435
03/25/2026
2.45
2.65
2.45
2.61
+6.53%
51,233
03/24/2026
2.46
2.51
2.17
2.45
-0.41%
144,437
03/23/2026
2.46
2.59
2.40
2.46
+0.41%
46,743
03/20/2026
2.41
2.46
2.24
2.45
+1.66%
175,930
03/19/2026
2.46
2.50
2.39
2.41
+0.84%
60,164
03/18/2026
2.82
2.86
2.31
2.39
-15.55%
242,134
03/17/2026
2.88
2.98
2.61
2.83
-0.70%
173,686
03/17/2026
-$0.34 Earnings
03/16/2026
2.93
2.93
2.83
2.85
+0.71%
39,827
03/13/2026
3.17
3.21
2.82
2.83
-12.11%
123,525
03/12/2026
3.22
3.44
3.20
3.22
-1.83%
29,361
03/11/2026
3.31
3.47
3.25
3.28
-1.50%
22,943
03/10/2026
3.15
3.42
3.15
3.33
+4.72%
77,702
03/09/2026
3.18
3.31
3.03
3.18
-0.31%
81,147
03/06/2026
3.41
3.41
3.16
3.19
-5.62%
29,953
03/05/2026
3.40
3.50
3.25
3.38
-2.03%
34,623
03/04/2026
3.29
3.52
3.29
3.45
+3.60%
77,725
03/03/2026
3.37
3.41
3.21
3.33
-2.35%
46,774
03/02/2026
3.37
3.50
3.30
3.41
-0.58%
25,107
02/27/2026
3.36
3.55
3.32
3.43
-1.72%
46,918
02/26/2026
3.52
3.62
3.39
3.49
-2.51%
70,261
02/25/2026
3.65
3.89
3.49
3.58
-1.10%
119,944
02/24/2026
3.49
3.62
3.40
3.62
+4.02%
27,393
02/23/2026
3.56
3.56
3.40
3.48
-2.79%
20,048
02/20/2026
3.68
3.75
3.47
3.58
-2.98%
28,558
02/19/2026
3.57
3.73
3.32
3.69
+2.50%
31,433
02/18/2026
3.38
3.89
3.38
3.60
+7.14%
78,002
02/17/2026
3.44
3.51
3.30
3.36
-1.75%
44,213
02/13/2026
3.35
3.57
3.33
3.42
+3.01%
45,913
02/12/2026
3.51
3.58
3.26
3.32
-7.00%
112,285
02/11/2026
3.79
3.93
3.57
3.57
-5.31%
46,405
02/10/2026
3.82
3.94
3.74
3.77
-2.33%
34,680
02/09/2026
3.70
3.91
3.70
3.86
+4.32%
41,018
02/06/2026
3.65
3.88
3.53
3.70
+6.02%
130,054
02/05/2026
3.69
3.94
3.49
3.49
-8.88%
77,883
02/04/2026
3.79
3.99
3.60
3.83
-2.79%
105,948
02/03/2026
4.03
4.11
3.87
3.94
-3.19%
85,966
02/02/2026
4.06
4.19
4.00
4.07
+0.25%
94,018
01/30/2026
4.30
4.36
3.89
4.06
-7.31%
237,843