• N/A
    Market Cap
  • 55.24%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.90%
    Low Price$39.35
    High Price$40.79
  • 3 Months
    -1.62%
    Low Price$36.21
    High Price$41.03
  • 1 Year
    +55.24%
    Low Price$26.92
    High Price$44.56
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
39.35
39.35
39.35
39.35
-3.53%
100
09/09/2026
40.79
40.79
40.79
40.79
+1.20%
6,104
09/04/2026
40.31
40.31
40.31
40.31
-0.38%
540
09/03/2026
40.46
40.46
40.46
40.46
+5.80%
269
08/12/2026
38.24
38.24
38.24
38.24
-0.97%
27,166
08/07/2026
39.28
39.28
38.62
38.62
-0.36%
4,165
08/04/2026
38.76
38.76
38.76
38.76
+3.35%
167
07/31/2026
37.50
37.50
37.50
37.50
+3.56%
179
07/17/2026
36.21
36.21
36.21
36.21
-9.18%
155
07/16/2026
39.87
39.87
39.87
39.87
-0.02%
26,809
07/14/2026
39.88
39.88
39.88
39.88
-2.16%
468
07/10/2026
40.76
40.76
40.76
40.76
-0.65%
201
06/30/2026
41.03
41.03
41.03
41.03
+2.35%
166
06/29/2026
40.08
40.08
40.08
40.08
+1.60%
184,163
06/23/2026
39.45
39.45
39.45
39.45
+1.17%
103
06/11/2026
37.15
38.99
37.15
38.99
-2.52%
1,612
06/08/2026
40.00
40.00
40.00
40.00
-1.05%
146
06/03/2026
40.43
40.43
40.43
40.43
-2.00%
1,250
05/27/2026
41.25
41.25
40.90
41.25
+5.77%
6,000
05/14/2026
39.00
39.00
39.00
39.00
-5.11%
100
05/13/2026
41.10
41.10
41.10
41.10
+5.51%
279
05/11/2026
38.96
38.96
38.96
38.96
-5.54%
1,455
05/07/2026
42.10
42.10
41.24
41.24
-7.66%
300
05/06/2026
44.66
44.66
44.66
44.66
+4.84%
2,548
05/01/2026
41.80
42.60
41.80
42.60
+0.88%
1,320
04/30/2026
42.23
42.23
42.23
42.23
+1.53%
2,000
04/30/2026
$0.64 Dividend
04/27/2026
41.23
41.59
41.23
41.59
-3.17%
1,155
04/24/2026
42.96
42.96
42.96
42.96
-0.18%
311
04/20/2026
43.03
43.03
43.03
43.03
+17.32%
573
04/06/2026
36.68
36.68
36.68
36.68
+4.49%
150
03/20/2026
35.11
35.11
35.11
35.11
-6.92%
100
03/13/2026
37.72
37.72
37.72
37.72
-9.42%
102
03/11/2026
41.64
41.64
41.64
41.64
-6.56%
144
02/27/2026
44.56
44.56
44.56
44.56
+5.11%
150
02/26/2026
42.84
43.13
42.39
42.39
+2.06%
2,610
02/24/2026
41.54
41.54
41.54
41.54
-0.99%
331
02/23/2026
41.95
41.95
41.95
41.95
+1.43%
100
02/20/2026
41.36
41.36
41.36
41.36
-2.24%
100
02/12/2026
42.31
42.31
42.31
42.31
+0.62%
2,095
02/11/2026
42.05
42.05
42.05
42.05
+2.76%
1,957
02/06/2026
40.92
40.92
40.92
40.92
-0.61%
824
02/05/2026
41.17
41.17
41.17
41.17
+0.19%
217
02/04/2026
41.12
41.12
40.28
41.09
-0.19%
1,321
02/03/2026
41.17
41.17
41.17
41.17
+4.22%
268
01/29/2026
39.50
39.50
39.50
39.50
+6.83%
378
01/26/2026
36.98
36.98
36.98
36.98
+8.84%
285
01/13/2026
33.97
33.97
33.97
33.97
-2.68%
1,000
01/12/2026
34.91
34.91
34.91
34.91
+7.75%
387
01/08/2026
32.40
32.40
32.40
32.40
-1.64%
6,443
12/29/2025
32.90
32.94
32.90
32.94
+2.57%
473
12/24/2025
32.11
32.11
32.11
32.11
+4.92%
188
12/17/2025
30.61
30.61
30.61
30.61
-2.25%
100,264
12/11/2025
31.31
31.31
31.31
31.31
+4.81%
5,156
12/01/2025
29.87
29.87
29.87
29.87
+1.35%
397
11/26/2025
29.48
29.48
29.48
29.48
-0.22%
977
11/25/2025
29.22
29.54
29.22
29.54
-0.52%
1,799
11/17/2025
29.62
29.70
29.62
29.70
-2.40%
368
11/13/2025
30.43
30.43
30.43
30.43
-0.03%
400
11/12/2025
30.44
30.44
30.44
30.44
+4.21%
1,052
11/07/2025
29.36
29.36
29.21
29.21
-2.59%
2,000
10/30/2025
29.19
29.99
29.19
29.99
+2.50%
1,493
10/20/2025
29.25
29.25
29.25
29.25
+3.87%
816
10/08/2025
28.16
28.16
28.16
28.16
-1.38%
142
10/03/2025
28.56
28.56
28.56
28.56
+2.80%
500
10/02/2025
27.85
27.85
27.78
27.78
+1.98%
486
10/01/2025
27.24
27.24
27.24
27.24
+0.35%
200
09/29/2025
27.14
27.14
27.14
27.14
+0.82%
100
09/24/2025
26.73
26.92
26.73
26.92
-2.36%
5,000
09/23/2025
27.57
27.57
27.57
27.57
0.00%
700