S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Sandvik Sp ADR B (SDVKY)

OTC

$37.35-$0.010 (-0.03%)

Price as of Aug 03, 2026

N/A
Market Cap
57.64%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-8.46%

Low Price$34.29

High Price$42.20
3 Months
-11.62%

Low Price$34.29

High Price$43.99
1 Year
+57.64%

Low Price$23.69

High Price$43.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	37.15	37.49	37.09	37.35	-0.03%	80,600
07/31/2026	37.51	37.52	36.93	37.36	-0.21%	69,643
07/30/2026	37.10	37.53	36.96	37.44	+5.08%	109,799
07/29/2026	36.06	36.57	35.46	35.63	-0.86%	133,159
07/28/2026	35.55	36.06	35.36	35.94	-1.16%	99,351
07/27/2026	36.39	36.40	36.02	36.36	+1.82%	128,712
07/24/2026	35.96	36.05	35.64	35.71	+1.71%	96,624
07/23/2026	34.87	35.35	34.83	35.11	-2.23%	91,488
07/22/2026	35.85	36.19	35.82	35.91	+0.42%	177,530
07/21/2026	35.29	35.85	35.14	35.76	+4.29%	78,166
07/20/2026	35.13	35.14	34.27	34.29	-2.11%	89,279
07/17/2026	35.01	35.71	34.99	35.03	-8.92%	76,089
07/17/2026	$0.49 Earnings
07/16/2026	38.79	39.32	38.37	38.46	-4.02%	447,417
07/15/2026	40.13	40.13	39.55	40.07	+0.50%	370,269
07/14/2026	40.77	40.96	39.71	39.87	+0.10%	1,164,454
07/13/2026	40.16	40.24	39.76	39.83	-1.80%	55,562
07/10/2026	40.47	40.71	40.22	40.56	+0.95%	33,421
07/09/2026	40.14	40.35	40.05	40.18	+1.67%	58,035
07/08/2026	39.11	39.61	38.75	39.52	-1.50%	62,959
07/07/2026	41.20	41.22	39.99	40.12	-4.93%	80,548
07/06/2026	41.91	42.28	41.90	42.20	+3.43%	48,993
07/02/2026	41.21	41.68	40.61	40.80	+0.34%	50,639
07/01/2026	40.63	40.78	40.38	40.66	-1.31%	49,445
06/30/2026	40.94	41.47	40.85	41.20	+2.18%	55,625
06/29/2026	39.93	40.39	39.60	40.32	+2.18%	436,274
06/26/2026	39.86	40.01	39.36	39.46	-2.98%	808,506
06/25/2026	40.57	40.95	40.14	40.67	+2.68%	354,313
06/24/2026	39.36	39.75	39.20	39.61	-1.81%	310,872
06/23/2026	40.34	40.70	40.25	40.34	-4.13%	126,519
06/22/2026	41.62	42.17	41.62	42.08	-1.15%	169,364
06/18/2026	41.66	42.59	41.64	42.57	+2.93%	207,842
06/17/2026	41.97	42.37	41.14	41.36	-0.34%	176,072
06/16/2026	41.75	41.75	41.47	41.50	+0.36%	102,756
06/15/2026	41.93	41.99	41.19	41.35	+2.55%	208,979
06/12/2026	40.22	40.71	39.92	40.32	+2.17%	198,373
06/11/2026	38.53	39.75	38.32	39.46	+3.88%	197,454
06/10/2026	39.20	39.42	37.99	37.99	-3.43%	103,298
06/09/2026	40.09	40.35	38.76	39.34	-1.18%	82,722
06/08/2026	40.08	40.10	39.65	39.81	+0.28%	145,813
06/05/2026	40.72	40.75	39.53	39.70	-3.34%	177,010
06/04/2026	40.88	41.07	40.66	41.07	+1.81%	60,111
06/03/2026	40.40	40.54	40.20	40.34	-1.71%	38,823
06/02/2026	40.76	41.27	40.67	41.04	+2.73%	53,788
06/01/2026	39.44	40.20	39.26	39.95	-1.43%	43,961
05/29/2026	40.75	41.53	40.50	40.53	-0.07%	51,496
05/28/2026	40.42	41.00	40.26	40.56	-2.80%	41,274
05/27/2026	42.19	42.19	41.17	41.73	+0.17%	67,476
05/26/2026	41.51	41.77	41.36	41.66	+2.23%	33,722
05/22/2026	39.31	40.86	39.31	40.75	+0.57%	46,638
05/21/2026	39.69	40.90	39.69	40.52	+1.84%	58,269
05/20/2026	39.19	40.19	39.00	39.79	+3.69%	70,893
05/19/2026	38.45	38.61	37.93	38.37	-1.21%	178,087
05/18/2026	38.54	38.84	38.29	38.84	+3.99%	108,278
05/15/2026	37.37	37.58	37.06	37.35	-4.18%	94,545
05/14/2026	39.09	39.63	38.93	38.98	-0.13%	79,520
05/13/2026	38.69	39.20	38.61	39.03	+0.31%	52,035
05/12/2026	39.08	39.13	38.45	38.91	-3.08%	82,920
05/11/2026	40.10	40.25	39.92	40.15	-0.01%	61,252
05/08/2026	40.17	40.48	39.91	40.15	-1.81%	54,258
05/07/2026	43.54	43.54	39.94	40.89	-7.05%	117,286
05/06/2026	43.37	44.11	43.33	43.99	+6.23%	312,869
05/05/2026	40.99	41.45	40.87	41.41	+3.65%	60,616
05/04/2026	41.54	41.54	39.86	39.95	-5.47%	57,057
05/01/2026	41.84	42.45	41.84	42.26	+0.62%	35,441
04/30/2026	41.62	42.31	41.24	42.00	+2.57%	35,299
04/30/2026	$0.65 Dividend
04/29/2026	40.85	41.17	40.46	40.95	+0.48%	38,435
04/28/2026	40.69	41.09	40.46	40.75	-2.59%	60,139
04/27/2026	42.23	42.23	41.53	41.83	-0.82%	71,400
04/24/2026	42.07	42.50	42.00	42.18	+0.68%	30,182
04/23/2026	42.62	42.82	41.29	41.89	+0.02%	354,880
04/22/2026	41.96	43.18	41.52	41.88	+0.71%	259,536
04/22/2026	$0.36 Earnings
04/21/2026	42.37	42.37	41.55	41.59	-3.67%	62,493
04/20/2026	41.99	43.24	41.99	43.17	-0.14%	233,664
04/17/2026	42.09	43.84	42.09	43.23	+1.67%	170,355
04/16/2026	42.05	42.64	42.05	42.52	+0.40%	29,751
04/15/2026	42.72	42.73	42.15	42.36	-1.19%	52,379
04/14/2026	42.83	43.10	42.78	42.87	-0.22%	103,540
04/13/2026	41.90	43.01	41.88	42.96	+0.64%	46,224
04/10/2026	41.55	43.18	41.55	42.69	+1.26%	201,327
04/09/2026	41.46	42.22	40.26	42.16	+1.32%	41,012
04/08/2026	42.07	42.16	41.39	41.61	+6.66%	71,804
04/07/2026	37.37	39.01	37.37	39.01	-0.13%	78,236
04/06/2026	38.13	39.09	38.13	39.06	+0.58%	69,114
04/02/2026	37.77	38.87	37.67	38.83	-0.18%	60,026
04/01/2026	37.91	39.26	37.91	38.90	+2.76%	86,737
03/31/2026	36.80	38.08	36.63	37.86	+6.80%	89,965
03/30/2026	35.93	36.00	35.22	35.45	-0.77%	105,998
03/27/2026	35.87	36.37	35.52	35.72	-0.77%	122,159
03/26/2026	35.30	36.81	35.30	36.00	-3.59%	66,346
03/25/2026	37.41	37.41	37.01	37.34	+2.40%	57,626
03/24/2026	34.56	36.46	34.56	36.46	+0.07%	117,883
03/23/2026	36.25	37.12	36.08	36.44	+4.86%	96,002
03/20/2026	35.96	36.16	34.67	34.75	-4.28%	71,886
03/19/2026	35.63	36.35	35.20	36.30	-3.35%	78,802
03/18/2026	37.75	38.01	37.03	37.56	+0.37%	56,433
03/17/2026	37.99	38.00	37.29	37.43	-1.17%	74,352
03/16/2026	37.76	37.91	37.54	37.87	+2.02%	68,399