• N/A
    Market Cap
  • -10.67%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +14.26%
    Low Price$48.19
    High Price$55.06
  • 3 Months
    +7.34%
    Low Price$47.01
    High Price$55.06
  • 1 Year
    -17.01%
    Low Price$47.01
    High Price$66.35
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
55.06
55.06
55.06
55.06
+3.44%
379
05/28/2026
53.23
53.23
53.23
53.23
+9.19%
110
05/12/2026
48.78
48.78
48.75
48.75
-4.48%
5,166
05/07/2026
51.04
51.04
51.04
51.04
+5.91%
4,443
05/04/2026
48.19
48.19
48.19
48.19
+0.96%
100
04/29/2026
47.73
47.73
47.73
47.73
+1.54%
1,298
04/13/2026
47.01
47.01
47.01
47.01
-1.01%
110
04/10/2026
47.49
47.49
47.49
47.49
-9.65%
207
04/06/2026
52.56
52.56
52.56
52.56
+2.46%
1,911
03/11/2026
49.49
51.30
49.49
51.30
-8.29%
4,750
02/25/2026
55.93
55.93
55.93
55.93
+0.14%
200
02/23/2026
55.85
55.85
55.85
55.85
-0.61%
36,119
02/05/2026
53.67
56.19
53.67
56.19
+8.68%
1,109
01/26/2026
51.70
51.70
51.70
51.70
+7.15%
106
01/22/2026
48.25
48.25
48.25
48.25
+1.58%
529
01/20/2026
48.62
48.62
47.50
47.50
-6.31%
727
01/15/2026
50.70
50.70
50.70
50.70
0.00%
285
01/05/2026
50.70
50.70
50.70
50.70
-1.13%
1,144
12/22/2025
49.74
51.28
49.74
51.28
-4.09%
1,331
12/22/2025
$3.16 Dividend
12/17/2025
53.47
53.47
53.47
53.47
+8.67%
869
12/12/2025
49.20
49.20
49.20
49.20
0.00%
460
12/03/2025
50.42
50.42
49.20
49.20
+4.64%
3,184
12/02/2025
47.02
47.02
47.02
47.02
-6.83%
277
11/13/2025
50.47
50.47
50.47
50.47
-0.56%
338
11/05/2025
50.75
50.75
50.75
50.75
-13.03%
600
10/09/2025
58.35
58.35
58.35
58.35
+3.24%
330
09/11/2025
56.52
56.52
56.52
56.52
-2.98%
503
08/21/2025
58.25
58.25
58.25
58.25
+2.06%
324
08/20/2025
57.08
57.08
57.08
57.08
+3.33%
300
08/05/2025
55.23
55.23
55.23
55.23
-7.22%
257
07/23/2025
59.53
59.53
59.53
59.53
-4.97%
300
06/09/2025
62.64
62.64
62.64
62.64
0.00%
100