SDZNY | Sandoz Group ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sandoz Group ADR (SDZNY)

OTC

$81.82+$0.74 (+0.91%)

Price as of Sep 11, 2026

N/A
Market Cap
38.25%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-7.84%

Low Price$81.08

High Price$93.01
3 Months
-2.85%

Low Price$77.92

High Price$93.01
1 Year
+38.25%

Low Price$55.50

High Price$92.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	83.29	83.29	81.68	81.82	+0.91%	17,422
09/10/2026	80.78	81.65	80.67	81.08	-2.68%	31,153
09/09/2026	83.59	84.42	83.31	83.31	-0.57%	23,687
09/08/2026	84.07	84.76	82.39	83.79	-0.65%	37,389
09/04/2026	85.20	85.36	84.24	84.34	-3.64%	11,030
09/03/2026	87.42	87.53	85.93	87.53	+3.24%	17,642
09/02/2026	84.73	85.22	83.83	84.78	+0.02%	18,840
09/01/2026	85.10	85.10	84.03	84.76	+0.77%	16,166
08/31/2026	84.27	84.37	83.70	84.11	-1.21%	17,623
08/28/2026	85.46	86.03	84.98	85.14	-3.02%	16,714
08/27/2026	87.82	87.88	87.35	87.79	+0.17%	10,792
08/26/2026	89.21	89.21	87.53	87.64	-4.80%	13,127
08/25/2026	91.33	92.06	91.30	92.06	+0.69%	12,433
08/24/2026	90.44	91.61	90.44	91.43	-0.71%	12,406
08/21/2026	92.05	92.59	91.30	92.08	+0.60%	14,786
08/20/2026	92.55	92.63	91.44	91.53	-1.60%	48,198
08/19/2026	91.54	93.03	91.54	93.01	+3.13%	11,843
08/18/2026	89.94	90.65	89.94	90.19	-2.05%	17,892
08/17/2026	93.08	93.35	92.03	92.08	+2.53%	18,103
08/14/2026	89.56	90.13	89.09	89.81	-0.94%	11,537
08/13/2026	90.44	91.08	90.25	90.66	+1.56%	16,322
08/12/2026	88.31	89.58	88.31	89.27	+0.56%	16,268
08/11/2026	90.79	90.98	88.49	88.78	-0.33%	14,718
08/10/2026	89.65	90.04	88.83	89.07	-0.98%	12,930
08/07/2026	89.31	90.24	89.01	89.95	+5.65%	12,927
08/06/2026	86.62	86.69	84.50	85.14	+0.95%	27,214
08/05/2026	84.46	85.35	83.95	84.34	+6.33%	68,475
08/04/2026	80.50	80.58	78.80	79.32	+0.53%	53,107
08/03/2026	80.00	80.00	78.59	78.90	-3.17%	20,395
07/31/2026	82.20	82.22	80.51	81.48	-2.90%	28,278
07/30/2026	83.44	84.18	83.13	83.91	+2.09%	17,553
07/29/2026	81.96	83.00	81.70	82.19	+3.21%	25,531
07/28/2026	78.62	79.94	78.54	79.63	+2.19%	28,034
07/27/2026	77.81	78.57	77.57	77.92	0.00%	55,952
07/24/2026	79.00	79.00	77.62	77.92	-1.47%	28,614
07/23/2026	78.63	79.50	78.61	79.08	+0.73%	25,840
07/22/2026	80.05	80.16	78.51	78.51	-4.07%	17,472
07/21/2026	81.42	82.27	81.29	81.84	+2.81%	18,117
07/20/2026	80.58	80.58	79.60	79.60	-1.91%	19,152
07/17/2026	80.07	81.77	80.07	81.15	+2.85%	19,434
07/16/2026	79.25	79.69	78.61	78.90	-1.95%	19,962
07/15/2026	79.96	80.81	79.78	80.47	+0.37%	14,264
07/14/2026	81.53	81.65	80.17	80.17	-1.90%	19,444
07/13/2026	81.98	82.65	81.65	81.72	-2.58%	20,544
07/10/2026	85.74	85.74	83.64	83.88	-1.43%	18,382
07/09/2026	85.20	85.59	84.55	85.10	-1.28%	21,674
07/08/2026	84.90	86.60	84.90	86.20	-0.37%	15,448
07/07/2026	87.26	87.26	86.42	86.52	-1.77%	16,946
07/06/2026	87.93	88.17	86.71	88.08	-1.82%	19,956
07/02/2026	89.46	90.66	89.12	89.71	+1.08%	12,347
07/01/2026	89.63	89.63	88.26	88.76	-1.92%	27,496
06/30/2026	91.79	91.82	88.86	90.49	-0.60%	26,944
06/29/2026	90.38	91.04	89.81	91.04	+2.66%	18,113
06/26/2026	89.21	89.69	88.64	88.69	-1.91%	18,058
06/25/2026	90.00	90.84	90.00	90.42	+1.77%	22,648
06/24/2026	89.85	89.85	88.37	88.84	+1.96%	19,167
06/23/2026	86.16	87.25	86.16	87.14	+1.56%	19,671
06/22/2026	85.01	85.94	84.59	85.80	+1.76%	14,811
06/18/2026	85.24	86.89	83.97	84.32	-1.30%	23,221
06/17/2026	85.67	86.68	85.36	85.43	+1.73%	26,301
06/16/2026	82.83	84.77	82.40	83.98	-0.14%	26,291
06/15/2026	84.33	84.77	84.10	84.10	-0.27%	25,762
06/12/2026	83.76	84.48	83.50	84.33	+0.12%	13,313
06/11/2026	82.81	84.29	82.52	84.22	+2.48%	37,111
06/10/2026	81.88	82.73	81.86	82.18	+1.13%	14,061
06/09/2026	81.78	83.27	80.64	81.26	+0.22%	30,200
06/08/2026	81.51	82.10	80.90	81.08	+0.55%	18,177
06/05/2026	81.16	81.16	80.29	80.64	-0.24%	13,174
06/04/2026	80.25	80.85	79.96	80.83	+1.65%	32,907
06/03/2026	79.51	80.06	79.28	79.52	-0.31%	18,340
06/02/2026	79.80	80.26	79.50	79.77	-2.93%	20,980
06/01/2026	81.68	82.41	81.25	82.18	-2.31%	56,546
05/29/2026	83.93	84.41	83.65	84.12	+0.77%	11,808
05/28/2026	84.13	84.13	81.52	83.48	+1.82%	18,090
05/27/2026	82.59	82.91	81.69	81.99	-0.94%	26,436
05/26/2026	82.72	82.89	82.34	82.76	+0.88%	16,685
05/22/2026	82.59	82.59	81.81	82.04	-1.72%	13,394
05/21/2026	82.48	83.55	82.48	83.48	-0.05%	259,609
05/20/2026	83.63	84.58	83.43	83.52	+1.05%	202,899
05/19/2026	82.46	82.93	82.25	82.65	-0.65%	19,116
05/18/2026	83.16	83.20	82.30	83.19	+0.07%	15,793
05/15/2026	84.73	84.73	83.13	83.13	-4.03%	26,729
05/14/2026	86.37	86.99	86.37	86.62	-0.28%	14,540
05/13/2026	86.77	87.35	86.20	86.86	+0.16%	16,048
05/12/2026	86.35	86.93	86.09	86.72	+1.25%	16,490
05/11/2026	85.61	86.06	85.47	85.65	-0.60%	15,132
05/08/2026	86.76	86.76	86.04	86.17	+1.75%	19,247
05/07/2026	85.93	86.20	84.65	84.69	-2.13%	24,524
05/06/2026	86.00	86.53	85.55	86.53	+2.66%	35,859
05/05/2026	83.00	84.49	82.65	84.29	+5.35%	29,634
05/04/2026	80.72	80.96	79.84	80.01	-0.37%	15,682
05/01/2026	80.99	80.99	80.21	80.31	+0.12%	13,367
04/30/2026	79.80	80.33	79.54	80.21	+4.13%	20,380
04/29/2026	78.00	78.02	77.03	77.03	-2.89%	17,055
04/28/2026	78.31	79.58	78.04	79.32	-0.64%	18,808
04/27/2026	80.27	80.74	79.83	79.83	-1.40%	18,921
04/24/2026	80.44	81.08	79.93	80.96	-0.62%	14,954
04/23/2026	81.75	82.15	80.84	81.46	+1.01%	17,604
04/22/2026	81.26	81.39	80.47	80.65	-1.31%	21,107
04/21/2026	83.55	83.89	81.67	81.72	-4.64%	57,922