• N/A
    Market Cap
  • 62.56%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +4.58%
    Low Price$79.52
    High Price$85.80
  • 3 Months
    +13.40%
    Low Price$75.53
    High Price$86.88
  • 1 Year
    +62.56%
    Low Price$52.66
    High Price$93.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
85.01
85.94
84.59
85.80
+1.76%
14,811
06/18/2026
85.24
86.89
83.97
84.32
-1.30%
23,221
06/17/2026
85.67
86.68
85.36
85.43
+1.73%
26,301
06/16/2026
82.83
84.77
82.40
83.98
-0.14%
26,291
06/15/2026
84.33
84.77
84.10
84.10
-0.27%
25,762
06/12/2026
83.76
84.48
83.50
84.33
+0.12%
13,313
06/11/2026
82.81
84.29
82.52
84.22
+2.48%
37,111
06/10/2026
81.88
82.73
81.86
82.18
+1.13%
14,061
06/09/2026
81.78
83.27
80.64
81.26
+0.22%
30,200
06/08/2026
81.51
82.10
80.90
81.08
+0.55%
18,177
06/05/2026
81.16
81.16
80.29
80.64
-0.24%
13,174
06/04/2026
80.25
80.85
79.96
80.83
+1.65%
32,907
06/03/2026
79.51
80.06
79.28
79.52
-0.31%
18,340
06/02/2026
79.80
80.26
79.50
79.77
-2.93%
20,980
06/01/2026
81.68
82.41
81.25
82.18
-2.31%
56,546
05/29/2026
83.93
84.41
83.65
84.12
+0.77%
11,808
05/28/2026
84.13
84.13
81.52
83.48
+1.82%
18,090
05/27/2026
82.59
82.91
81.69
81.99
-0.94%
26,436
05/26/2026
82.72
82.89
82.34
82.76
+0.88%
16,685
05/22/2026
82.59
82.59
81.81
82.04
-1.72%
13,394
05/21/2026
82.48
83.55
82.48
83.48
-0.05%
259,609
05/20/2026
83.63
84.58
83.43
83.52
+1.05%
202,899
05/19/2026
82.46
82.93
82.25
82.65
-0.65%
19,116
05/18/2026
83.16
83.20
82.30
83.19
+0.07%
15,793
05/15/2026
84.73
84.73
83.13
83.13
-4.03%
26,729
05/14/2026
86.37
86.99
86.37
86.62
-0.28%
14,540
05/13/2026
86.77
87.35
86.20
86.86
+0.16%
16,048
05/12/2026
86.35
86.93
86.09
86.72
+1.25%
16,490
05/11/2026
85.61
86.06
85.47
85.65
-0.60%
15,132
05/08/2026
86.76
86.76
86.04
86.17
+1.75%
19,247
05/07/2026
85.93
86.20
84.65
84.69
-2.13%
24,524
05/06/2026
86.00
86.53
85.55
86.53
+2.66%
35,859
05/05/2026
83.00
84.49
82.65
84.29
+5.35%
29,634
05/04/2026
80.72
80.96
79.84
80.01
-0.37%
15,682
05/01/2026
80.99
80.99
80.21
80.31
+0.12%
13,367
04/30/2026
79.80
80.33
79.54
80.21
+4.13%
20,380
04/29/2026
78.00
78.02
77.03
77.03
-2.89%
17,055
04/28/2026
78.31
79.58
78.04
79.32
-0.64%
18,808
04/27/2026
80.27
80.74
79.83
79.83
-1.40%
18,921
04/24/2026
80.44
81.08
79.93
80.96
-0.62%
14,954
04/23/2026
81.75
82.15
80.84
81.46
+1.01%
17,604
04/22/2026
81.26
81.39
80.47
80.65
-1.31%
21,107
04/21/2026
83.55
83.89
81.67
81.72
-4.64%
57,922
04/20/2026
85.21
85.72
85.00
85.70
-0.09%
20,571
04/17/2026
84.72
87.15
84.30
85.78
+2.60%
22,988
04/16/2026
85.08
85.08
83.00
83.60
-3.78%
28,002
04/15/2026
87.38
88.10
86.60
86.88
+0.48%
17,062
04/14/2026
86.35
87.29
86.25
86.47
+2.76%
18,554
04/14/2026
$1.02 Dividend
04/13/2026
82.42
84.15
82.35
84.15
+0.91%
14,793
04/10/2026
83.76
84.06
83.12
83.39
+2.02%
12,392
04/09/2026
80.67
82.01
80.62
81.74
-0.45%
21,069
04/08/2026
82.19
82.19
80.98
82.10
+4.20%
35,323
04/07/2026
79.14
79.14
77.97
78.79
-1.17%
23,151
04/06/2026
79.35
79.88
79.14
79.72
+0.50%
16,680
04/02/2026
78.14
79.44
78.14
79.33
-0.51%
41,374
04/01/2026
79.81
80.25
79.22
79.74
+3.20%
23,437
03/31/2026
74.77
77.37
74.77
77.26
+3.47%
23,174
03/30/2026
74.81
75.03
73.89
74.67
+0.06%
60,964
03/27/2026
74.52
75.19
74.41
74.63
-0.38%
30,593
03/26/2026
76.20
76.20
74.91
74.91
-2.05%
20,896
03/25/2026
77.70
77.70
76.08
76.47
+1.92%
32,547
03/24/2026
74.46
75.32
73.90
75.03
-0.83%
33,903
03/23/2026
74.46
76.22
74.46
75.66
-0.008%
30,376
03/20/2026
76.33
76.99
75.43
75.66
-1.85%
24,596
03/19/2026
75.72
77.45
75.72
77.08
-0.34%
31,736
03/18/2026
78.35
78.72
77.31
77.35
-1.98%
17,001
03/17/2026
79.02
79.32
78.43
78.91
+0.21%
26,273
03/16/2026
77.03
78.86
77.03
78.74
+2.48%
22,008
03/13/2026
77.12
78.35
76.84
76.84
-0.59%
21,360
03/12/2026
77.57
78.01
76.53
77.29
-0.37%
32,035
03/11/2026
79.04
79.04
77.15
77.58
-3.00%
79,592
03/10/2026
80.83
81.95
79.90
79.98
-1.89%
20,536
03/09/2026
79.04
81.64
79.04
81.52
+1.04%
23,730
03/06/2026
78.51
81.23
78.51
80.68
-1.09%
33,476
03/05/2026
81.94
83.58
81.39
81.57
-3.19%
37,285
03/04/2026
83.92
84.32
83.45
84.26
+0.96%
55,375
03/03/2026
82.74
83.58
80.53
83.46
-2.59%
67,147
03/02/2026
86.51
86.99
85.22
85.68
-1.48%
25,766
02/27/2026
87.70
88.86
86.93
86.97
-2.87%
41,257
02/26/2026
92.75
92.75
89.40
89.53
-2.92%
21,941
02/25/2026
90.46
93.02
90.14
92.23
+9.81%
40,438
02/24/2026
83.14
85.49
82.35
83.99
-0.60%
19,307
02/23/2026
83.68
85.45
83.68
84.50
-0.94%
22,767
02/20/2026
84.93
85.84
84.62
85.31
-0.67%
14,794
02/19/2026
86.66
86.66
83.69
85.88
+0.75%
18,102
02/18/2026
85.26
86.13
84.86
85.24
-0.59%
213,796
02/17/2026
85.56
86.52
85.33
85.74
+1.22%
270,921
02/13/2026
84.11
84.76
83.70
84.70
+0.05%
18,588
02/12/2026
85.52
85.76
84.35
84.66
+4.99%
26,724
02/11/2026
79.82
80.70
79.34
80.64
0.00%
30,461
02/10/2026
80.20
80.68
79.88
80.64
-0.92%
17,152
02/09/2026
80.09
81.39
80.09
81.39
+3.37%
24,909
02/06/2026
77.17
78.85
77.17
78.74
+1.56%
20,221
02/05/2026
77.76
78.20
77.07
77.53
-0.29%
77,711
02/04/2026
77.71
78.13
77.41
77.76
+1.05%
23,452
02/03/2026
75.65
77.07
75.45
76.95
-1.15%
22,153
02/02/2026
77.06
78.24
77.06
77.85
-0.62%
18,790
01/30/2026
78.90
79.05
78.15
78.33
-1.97%
16,013
01/29/2026
79.04
80.05
78.97
79.90
+1.18%
59,245