2m 2m 2m 2m 2m 2m 2m
Seachange Intl (SEAC)
OTC
$5.00+$2.50 (+100.00%)
Price as of Jun 03, 2026- $12.9MMarket Cap
- -13.79%1-Year Change
- Software - ApplicationIndustry
Seachange Intl (SEAC)
$5.00+$2.50 (+100.00%)
- 1 Month+42.45%Low Price$2.50High Price$5.00
- 3 Months+36.61%Low Price$2.50High Price$5.00
- 1 Year+2.67%Low Price$2.50High Price$7.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +100.00% | 3,727 |
06/02/2026 | 3.55 | 3.55 | 2.50 | 2.50 | -37.50% | 9,075 |
05/28/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +12.68% | 214 |
05/27/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 102 |
05/26/2026 | 4.00 | 4.00 | 3.55 | 3.55 | -4.05% | 361 |
05/20/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 803 |
05/15/2026 | 3.75 | 3.75 | 3.70 | 3.70 | +5.41% | 558 |
05/14/2026 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 468 |
05/11/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +6.84% | 223 |
05/06/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 243 |
05/04/2026 | 3.51 | 3.51 | 3.51 | 3.51 | -10.91% | 479 |
04/30/2026 | 3.60 | 3.94 | 3.60 | 3.94 | +12.25% | 230 |
04/24/2026 | 3.90 | 3.90 | 3.51 | 3.51 | 0.00% | 321 |
04/22/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 282 |
04/17/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 310 |
04/09/2026 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 132 |
04/02/2026 | 4.00 | 4.00 | 3.75 | 3.75 | -6.25% | 565 |
03/31/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 3,151 |
03/27/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 196 |
03/26/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,510 |
03/24/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 110 |
03/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +6.67% | 181 |
03/16/2026 | 3.26 | 4.21 | 3.26 | 3.75 | +2.46% | 2,415 |
03/09/2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 113 |
03/05/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -2.40% | 205 |
03/02/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 210 |
02/27/2026 | 3.76 | 3.76 | 3.75 | 3.76 | +0.27% | 300 |
02/26/2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 159 |
02/25/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +6.84% | 625 |
02/24/2026 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 646 |
02/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +4.23% | 705 |
02/19/2026 | 3.50 | 3.55 | 3.50 | 3.55 | +1.43% | 514 |
02/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 215 |
02/09/2026 | 3.30 | 3.50 | 3.30 | 3.50 | +7.69% | 258 |
02/05/2026 | 3.69 | 3.77 | 3.25 | 3.25 | 0.00% | 3,357 |
02/03/2026 | 3.25 | 3.80 | 3.25 | 3.25 | -0.61% | 391 |
02/02/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +0.62% | 307 |
01/28/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -8.96% | 237 |
01/16/2026 | 3.56 | 3.57 | 3.56 | 3.57 | +1.71% | 320 |
01/08/2026 | 3.51 | 3.51 | 3.51 | 3.51 | +6.36% | 544 |
12/31/2025 | 3.35 | 3.35 | 3.30 | 3.30 | -5.98% | 526 |
12/30/2025 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 454 |
12/29/2025 | 3.80 | 3.80 | 3.70 | 3.70 | -2.63% | 2,081 |
12/24/2025 | 3.51 | 3.80 | 3.51 | 3.80 | +8.26% | 395 |
12/23/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 993 |
12/22/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +0.29% | 128 |
12/19/2025 | 1.75 | 3.50 | 1.75 | 3.50 | 0.00% | 1,082 |
12/15/2025 | 4.00 | 4.00 | 3.50 | 3.50 | +4.48% | 1,144 |
12/12/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +1.51% | 1,879 |
12/11/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +1.23% | 234 |
12/09/2025 | 3.44 | 3.44 | 3.26 | 3.26 | -7.12% | 499 |
11/28/2025 | 3.50 | 3.51 | 3.50 | 3.51 | +4.78% | 221 |
11/26/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +1.52% | 211 |
11/25/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +1.54% | 186 |
11/21/2025 | 3.35 | 3.35 | 3.25 | 3.25 | -0.31% | 671 |
11/18/2025 | 3.26 | 3.26 | 3.26 | 3.26 | +7.95% | 415 |
11/11/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -8.21% | 185 |
11/07/2025 | 3.29 | 3.29 | 3.29 | 3.29 | -6.00% | 507 |
10/31/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +7.69% | 393 |
10/29/2025 | 3.25 | 3.25 | 3.25 | 3.25 | +7.97% | 185 |
10/23/2025 | 3.01 | 3.01 | 3.01 | 3.01 | -10.15% | 311 |
10/22/2025 | 3.35 | 3.50 | 3.35 | 3.35 | -4.29% | 357 |
10/21/2025 | 3.30 | 3.50 | 3.30 | 3.50 | +6.81% | 631 |
10/17/2025 | 3.01 | 3.52 | 3.01 | 3.28 | -6.37% | 2,153 |
10/16/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +12.90% | 686 |
10/15/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -25.30% | 294 |
10/10/2025 | 4.16 | 4.25 | 4.15 | 4.15 | -0.24% | 1,757 |
10/09/2025 | 4.35 | 4.35 | 4.16 | 4.16 | -4.37% | 724 |
10/08/2025 | 4.17 | 4.35 | 4.16 | 4.35 | -1.14% | 1,350 |
10/06/2025 | 4.15 | 4.40 | 4.15 | 4.40 | +3.53% | 1,104 |
10/03/2025 | 4.17 | 4.25 | 4.16 | 4.25 | +1.92% | 4,402 |
10/02/2025 | 4.17 | 4.29 | 4.17 | 4.17 | +0.48% | 1,151 |
09/30/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 218 |
09/29/2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.84% | 139 |
09/24/2025 | 4.12 | 4.19 | 4.12 | 4.19 | +1.82% | 550 |
09/23/2025 | 4.12 | 4.19 | 4.11 | 4.11 | -0.24% | 1,414 |
09/19/2025 | 4.17 | 4.17 | 4.12 | 4.12 | -3.06% | 424 |
09/17/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24% | 326 |
09/16/2025 | 4.24 | 4.24 | 4.24 | 4.24 | +0.71% | 305 |
09/12/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +0.24% | 117 |
09/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +2.19% | 128 |
09/02/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | 187 |
08/29/2025 | 4.11 | 4.11 | 4.11 | 4.11 | +2.75% | 311 |
08/20/2025 | 4.55 | 5.00 | 3.75 | 4.00 | -20.00% | 4,528 |
08/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1,134 |
08/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 394 |
08/08/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 318 |
08/06/2025 | 5.00 | 5.13 | 5.00 | 5.00 | 0.00% | 32,180 |
07/31/2025 | 5.10 | 5.10 | 4.52 | 5.00 | -1.96% | 5,918 |
07/29/2025 | 5.10 | 5.10 | 5.01 | 5.10 | -27.14% | 4,504 |
07/22/2025 | 7.00 | 7.00 | 5.00 | 7.00 | +50.21% | 1,478 |
07/21/2025 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22% | 650 |
07/09/2025 | 4.60 | 4.65 | 4.60 | 4.65 | +3.10% | 289 |
07/07/2025 | 4.10 | 7.00 | 4.10 | 4.51 | -3.01% | 1,979 |
06/27/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +2.20% | 241 |
06/26/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +0.89% | 139 |
06/18/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -5.05% | 1,046 |
06/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -2.46% | 123 |
06/16/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 333 |
06/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | -16.03% | 287 |