S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SEATech Vtrs (SEAV)

OTC

$0.09+$0.01 (+12.82%)

Price as of May 27, 2026

$8.1M
Market Cap
65.10%
1-Year Change
Information Technology Services
Industry

1 Month
+170.77%

Low Price$0.03

High Price$0.09
3 Months
+124.72%

Low Price$0.03

High Price$0.09
1 Year
+263.64%

Low Price$0.01

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.09	0.09	0.09	0.09	+12.82%	115
05/26/2026	0.04	0.08	0.04	0.08	+108.56%	1,094
05/22/2026	0.04	0.04	0.04	0.04	-6.97%	119
05/19/2026	0.04	0.04	0.04	0.04	-47.69%	186
05/18/2026	0.08	0.08	0.08	0.08	+136.45%	100
05/07/2026	0.03	0.03	0.03	0.03	-61.67%	174
05/04/2026	0.08	0.09	0.03	0.08	+87.30%	30,036
04/30/2026	0.04	0.05	0.04	0.05	+44.65%	6,784
04/24/2026	0.03	0.03	0.03	0.03	0.00%	100
04/21/2026	0.03	0.03	0.03	0.03	0.00%	200
04/20/2026	0.03	0.03	0.03	0.03	-55.16%	11,653
04/15/2026	0.07	0.07	0.07	0.07	-5.80%	1,276
04/14/2026	0.08	0.08	0.07	0.07	+6.16%	8,379
04/13/2026	0.07	0.07	0.07	0.07	0.00%	1,000
04/10/2026	0.07	0.07	0.07	0.07	+66.82%	8,402
04/01/2026	0.04	0.04	0.04	0.04	-29.08%	1,510
03/26/2026	0.06	0.06	0.06	0.06	+87.30%	1,273
03/19/2026	0.03	0.03	0.03	0.03	0.00%	214
03/11/2026	0.03	0.03	0.03	0.03	-19.56%	472
03/06/2026	0.03	0.04	0.03	0.04	+24.32%	1,344
03/05/2026	0.03	0.03	0.03	0.03	-21.25%	180
02/26/2026	0.04	0.04	0.04	0.04	+26.98%	883
02/24/2026	0.03	0.03	0.03	0.03	0.00%	405
02/06/2026	0.03	0.03	0.03	0.03	0.00%	121
02/04/2026	0.07	0.07	0.03	0.03	+0.64%	1,407
02/03/2026	0.03	0.03	0.03	0.03	0.00%	501
02/02/2026	0.03	0.03	0.03	0.03	-60.25%	510
01/27/2026	0.08	0.08	0.08	0.08	+151.60%	504
01/23/2026	0.03	0.03	0.03	0.03	-64.11%	4,883
01/22/2026	0.09	0.09	0.09	0.09	+178.59%	2,473
01/21/2026	0.03	0.03	0.03	0.03	-65.22%	177
01/20/2026	0.03	0.09	0.02	0.09	+429.41%	90,299
01/16/2026	0.02	0.02	0.02	0.02	+55.96%	111
01/12/2026	0.02	0.02	0.01	0.01	-31.87%	888
01/06/2026	0.02	0.02	0.02	0.02	0.00%	224
12/30/2025	0.02	0.02	0.02	0.02	-32.46%	2,000
12/22/2025	0.02	0.02	0.02	0.02	-0.04%	2,743
12/19/2025	0.02	0.02	0.02	0.02	+53.90%	370
12/15/2025	0.02	0.02	0.02	0.02	0.00%	2,777
12/02/2025	0.02	0.02	0.02	0.02	0.00%	251
11/21/2025	0.02	0.02	0.02	0.02	0.00%	107
11/17/2025	0.02	0.02	0.02	0.02	-3.75%	106
11/14/2025	0.02	0.02	0.02	0.02	+3.90%	594
11/13/2025	0.02	0.02	0.02	0.02	-3.75%	1,434
11/03/2025	0.03	0.03	0.02	0.02	+6.67%	13,613
10/31/2025	0.02	0.02	0.02	0.02	0.00%	127
10/24/2025	0.02	0.02	0.02	0.02	-1.96%	100
10/16/2025	0.02	0.02	0.02	0.02	0.00%	101
10/15/2025	0.02	0.02	0.02	0.02	-3.77%	818
10/09/2025	0.02	0.02	0.02	0.02	+6.00%	1,400
10/06/2025	0.02	0.02	0.02	0.02	+3.45%	467
09/26/2025	0.01	0.01	0.01	0.01	-55.93%	5,233
09/24/2025	0.03	0.03	0.03	0.03	+131.69%	7,550
09/23/2025	0.01	0.01	0.01	0.01	-11.25%	2,690
09/10/2025	0.02	0.02	0.02	0.02	-32.46%	1,000
09/04/2025	0.02	0.02	0.02	0.02	+66.83%	2,633
08/29/2025	0.01	0.01	0.01	0.01	0.00%	134
08/28/2025	0.01	0.01	0.01	0.01	0.00%	150
08/13/2025	0.01	0.01	0.01	0.01	-21.11%	2,252
08/08/2025	0.02	0.02	0.02	0.02	0.00%	279
08/07/2025	0.02	0.02	0.02	0.02	0.00%	171
07/31/2025	0.02	0.02	0.02	0.02	0.00%	486
07/28/2025	0.03	0.03	0.02	0.02	0.00%	215
07/25/2025	0.03	0.03	0.02	0.02	-6.25%	2,013
07/23/2025	0.02	0.02	0.02	0.02	0.00%	10,000
07/22/2025	0.02	0.02	0.02	0.02	-32.84%	799
07/17/2025	0.03	0.03	0.03	0.03	-26.50%	10,001
07/08/2025	0.04	0.04	0.04	0.04	+67.67%	425
06/25/2025	0.02	0.02	0.02	0.02	0.00%	1,000
06/17/2025	0.02	0.02	0.02	0.02	-4.13%	980
06/05/2025	0.02	0.02	0.02	0.02	-54.60%	936
06/04/2025	0.05	0.05	0.05	0.05	0.00%	953