2m 2m 2m 2m 2m 2m 2m
Seaboard (SEB)
NYSE
$3,741.88+$39.02 (+1.05%)
Price as of Nov 13, 2026 12:44 PM EST- $3.5BMarket Cap
- -7.63%1-Year Change
- ConglomeratesIndustry
Seaboard (SEB)
$3,741.88+$39.02 (+1.05%)
- 1 Month-6.78%Low Price$3,408.18High Price$4,031.37
- 3 Months-11.82%Low Price$3,408.18High Price$4,488.29
- 1 Year-7.63%Low Price$3,408.18High Price$5,949.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 |
$2.25 Dividend | |||||
11/12/2026 | 3,757.96 | 3,757.96 | 3,695.27 | 3,700.61 | -1.24% | 15,396 |
11/11/2026 | 3,792.77 | 3,805.40 | 3,697.93 | 3,747.21 | -0.41% | 15,407 |
11/10/2026 | 3,803.26 | 3,850.59 | 3,727.49 | 3,762.71 | -0.50% | 14,503 |
11/09/2026 | 3,581.72 | 3,805.34 | 3,567.86 | 3,781.44 | +7.24% | 13,199 |
11/06/2026 | 3,355.96 | 3,679.28 | 3,355.96 | 3,526.02 | +3.30% | 18,115 |
11/05/2026 | 3,474.44 | 3,582.98 | 3,322.98 | 3,413.39 | -0.79% | 18,971 |
11/04/2026 | 3,424.92 | 3,478.92 | 3,307.10 | 3,440.66 | +0.95% | 20,232 |
11/03/2026 | 3,724.93 | 3,724.93 | 3,407.19 | 3,408.18 | -8.66% | 19,121 |
11/03/2026 |
$29.23 Earnings | |||||
11/02/2026 | 3,898.19 | 3,917.62 | 3,731.45 | 3,731.45 | -4.00% | 12,375 |
10/30/2026 | 3,922.61 | 3,934.78 | 3,857.33 | 3,886.89 | +0.33% | 12,670 |
10/29/2026 | 3,881.54 | 3,922.46 | 3,849.66 | 3,873.93 | +0.11% | 11,172 |
10/28/2026 | 3,908.62 | 3,908.62 | 3,829.07 | 3,869.58 | -0.42% | 12,378 |
10/27/2026 | 3,877.64 | 3,907.33 | 3,830.69 | 3,885.72 | +0.73% | 12,781 |
10/26/2026 | 3,860.00 | 3,934.61 | 3,835.81 | 3,857.60 | -0.66% | 15,715 |
10/23/2026 | 3,866.67 | 3,895.46 | 3,810.73 | 3,883.04 | +0.56% | 11,352 |
10/22/2026 | 3,792.11 | 3,891.20 | 3,747.72 | 3,861.23 | +2.34% | 12,376 |
10/21/2026 | 3,816.76 | 3,816.76 | 3,746.72 | 3,772.98 | -0.88% | 11,322 |
10/20/2026 | 3,861.49 | 3,890.29 | 3,796.82 | 3,806.53 | -0.08% | 8,207 |
10/19/2026 | 3,943.07 | 3,972.66 | 3,775.45 | 3,809.68 | -2.82% | 13,100 |
10/16/2026 | 3,977.58 | 4,028.55 | 3,906.83 | 3,920.25 | -1.24% | 10,904 |
10/15/2026 | 4,031.27 | 4,092.71 | 3,940.55 | 3,969.40 | -1.54% | 16,876 |
10/14/2026 | 3,982.37 | 4,048.59 | 3,958.09 | 4,031.37 | +1.55% | 13,437 |
10/13/2026 | 4,011.73 | 4,017.56 | 3,945.75 | 3,969.98 | +0.001% | 9,088 |
10/12/2026 | 3,987.58 | 4,011.85 | 3,953.02 | 3,969.94 | -0.09% | 9,046 |
10/09/2026 | 4,058.53 | 4,089.01 | 3,962.65 | 3,973.58 | -2.16% | 7,038 |
10/08/2026 | 4,029.83 | 4,117.50 | 4,025.35 | 4,061.12 | +0.53% | 6,571 |
10/07/2026 | 4,108.00 | 4,119.66 | 4,015.95 | 4,039.54 | -1.72% | 10,617 |
10/06/2026 | 4,012.33 | 4,140.57 | 3,987.95 | 4,110.19 | +3.37% | 7,758 |
10/05/2026 | 4,052.92 | 4,092.13 | 3,976.32 | 3,976.32 | -1.13% | 9,322 |
10/02/2026 | 3,940.79 | 4,041.44 | 3,932.84 | 4,021.83 | +1.85% | 6,447 |
10/01/2026 | 3,910.78 | 3,979.95 | 3,875.69 | 3,948.91 | +0.08% | 7,050 |
09/30/2026 | 4,084.52 | 4,089.20 | 3,927.62 | 3,945.60 | -2.65% | 7,011 |
09/29/2026 | 4,070.85 | 4,128.27 | 4,023.68 | 4,052.99 | -1.35% | 9,341 |
09/28/2026 | 3,989.72 | 4,136.59 | 3,962.59 | 4,108.26 | +3.57% | 15,695 |
09/25/2026 | 3,943.60 | 3,984.32 | 3,908.62 | 3,966.77 | +0.62% | 8,333 |
09/24/2026 | 4,069.41 | 4,069.41 | 3,897.58 | 3,942.48 | -0.73% | 7,205 |
09/23/2026 | 4,119.50 | 4,127.99 | 3,940.61 | 3,971.64 | -3.64% | 7,733 |
09/22/2026 | 4,207.54 | 4,238.95 | 4,121.58 | 4,121.58 | -1.07% | 5,488 |
09/21/2026 | 4,267.91 | 4,285.37 | 4,145.94 | 4,166.35 | -2.42% | 11,324 |
09/18/2026 | 4,245.92 | 4,368.35 | 4,209.94 | 4,269.74 | +0.55% | 13,289 |
09/17/2026 | 4,324.84 | 4,350.41 | 4,233.19 | 4,246.38 | -1.76% | 16,544 |
09/16/2026 | 4,323.37 | 4,364.42 | 4,265.91 | 4,322.31 | +0.81% | 11,917 |
09/15/2026 | 4,240.88 | 4,312.19 | 4,223.66 | 4,287.39 | +0.60% | 14,678 |
09/14/2026 | 4,293.39 | 4,341.75 | 4,261.62 | 4,261.78 | -0.74% | 9,578 |
09/11/2026 | 4,331.23 | 4,331.23 | 4,243.76 | 4,293.39 | -0.04% | 9,115 |
09/10/2026 | 4,351.83 | 4,375.89 | 4,264.52 | 4,295.01 | -0.44% | 22,269 |
09/09/2026 | 4,306.67 | 4,343.39 | 4,219.91 | 4,313.80 | +0.27% | 7,893 |
09/08/2026 | 4,295.39 | 4,367.32 | 4,218.73 | 4,302.19 | -0.43% | 13,287 |
09/04/2026 | 4,292.85 | 4,328.38 | 4,232.79 | 4,320.95 | +0.62% | 10,238 |
09/03/2026 | 4,230.24 | 4,409.65 | 4,227.88 | 4,294.15 | +0.80% | 17,566 |
09/02/2026 | 4,107.56 | 4,356.41 | 4,100.97 | 4,259.90 | +3.37% | 20,618 |
09/01/2026 | 3,917.62 | 4,120.87 | 3,907.03 | 4,120.87 | +5.45% | 27,935 |
08/31/2026 | 3,929.01 | 3,956.96 | 3,847.67 | 3,907.87 | -0.08% | 18,210 |
08/28/2026 | 3,961.03 | 3,982.49 | 3,886.88 | 3,910.83 | -0.93% | 14,634 |
08/27/2026 | 4,037.55 | 4,037.55 | 3,904.63 | 3,947.45 | -1.91% | 12,858 |
08/26/2026 | 4,126.03 | 4,145.00 | 3,997.72 | 4,024.32 | -2.64% | 15,523 |
08/25/2026 | 4,203.16 | 4,242.20 | 4,128.66 | 4,133.49 | -2.24% | 22,207 |
08/24/2026 | 4,275.40 | 4,325.37 | 4,212.42 | 4,228.24 | -0.68% | 28,253 |
08/21/2026 | 4,357.86 | 4,397.32 | 4,153.39 | 4,257.37 | -2.21% | 25,407 |
08/20/2026 | 4,361.35 | 4,421.02 | 4,334.12 | 4,353.70 | -0.77% | 24,888 |
08/19/2026 | 4,523.35 | 4,561.32 | 4,331.25 | 4,387.33 | -2.25% | 31,414 |
08/18/2026 | 4,497.27 | 4,497.27 | 4,325.81 | 4,488.29 | +0.87% | 23,541 |
08/17/2026 | 4,358.31 | 4,481.78 | 4,342.63 | 4,449.61 | +2.02% | 39,252 |
08/14/2026 | 4,180.98 | 4,361.50 | 4,180.98 | 4,361.50 | +2.63% | 20,461 |
08/14/2026 |
$2.25 Dividend | |||||
08/13/2026 | 4,223.65 | 4,293.77 | 4,174.25 | 4,249.76 | +1.27% | 13,340 |
08/12/2026 | 4,131.02 | 4,267.60 | 4,131.02 | 4,196.58 | +0.76% | 15,753 |
08/11/2026 | 4,238.58 | 4,238.58 | 4,063.55 | 4,164.90 | -1.64% | 21,106 |
08/10/2026 | 4,234.96 | 4,335.07 | 4,133.70 | 4,234.34 | -0.03% | 28,480 |
08/07/2026 | 4,165.14 | 4,311.41 | 4,165.14 | 4,235.82 | -0.90% | 19,535 |
08/06/2026 | 4,310.10 | 4,350.05 | 4,084.40 | 4,274.14 | -0.57% | 14,589 |
08/05/2026 | 4,494.79 | 4,713.81 | 4,277.95 | 4,298.78 | -2.02% | 10,882 |
08/04/2026 | 4,434.35 | 4,434.35 | 4,285.13 | 4,387.36 | -0.03% | 10,793 |
08/04/2026 |
$159.74 Earnings | |||||
08/03/2026 | 4,394.78 | 4,461.68 | 4,335.75 | 4,388.47 | -0.45% | 8,799 |
07/31/2026 | 4,487.59 | 4,534.83 | 4,390.27 | 4,408.25 | -2.04% | 4,586 |
07/30/2026 | 4,546.19 | 4,557.62 | 4,500.15 | 4,500.15 | -1.82% | 4,284 |
07/29/2026 | 4,543.44 | 4,583.37 | 4,449.95 | 4,583.37 | +0.88% | 10,236 |
07/28/2026 | 4,676.91 | 4,684.84 | 4,490.03 | 4,543.44 | -1.34% | 5,977 |
07/27/2026 | 4,674.69 | 4,701.75 | 4,569.80 | 4,605.23 | -2.21% | 5,695 |
07/24/2026 | 4,644.72 | 4,726.62 | 4,644.72 | 4,709.09 | +2.01% | 2,526 |
07/23/2026 | 4,600.71 | 4,632.19 | 4,506.78 | 4,616.52 | +0.08% | 2,420 |
07/22/2026 | 4,560.09 | 4,687.07 | 4,540.53 | 4,612.77 | +2.03% | 2,592 |
07/21/2026 | 4,525.85 | 4,533.91 | 4,391.36 | 4,521.09 | -0.12% | 3,806 |
07/20/2026 | 4,569.54 | 4,592.76 | 4,464.45 | 4,526.39 | -0.09% | 2,965 |
07/17/2026 | 4,640.72 | 4,675.64 | 4,481.19 | 4,530.66 | -1.15% | 3,099 |
07/16/2026 | 4,668.74 | 4,757.47 | 4,577.41 | 4,583.54 | -1.65% | 3,133 |
07/15/2026 | 4,751.91 | 4,757.09 | 4,638.95 | 4,660.64 | +0.43% | 4,342 |
07/14/2026 | 4,695.98 | 4,696.02 | 4,594.78 | 4,640.47 | -1.27% | 3,602 |
07/13/2026 | 4,692.64 | 4,734.37 | 4,629.69 | 4,700.21 | +0.86% | 3,520 |
07/10/2026 | 4,574.80 | 4,681.67 | 4,512.59 | 4,660.20 | +1.91% | 4,434 |
07/09/2026 | 4,494.89 | 4,610.15 | 4,494.89 | 4,572.93 | +1.04% | 3,948 |
07/08/2026 | 4,484.79 | 4,616.70 | 4,425.13 | 4,525.85 | +1.80% | 6,922 |
07/07/2026 | 4,400.51 | 4,514.86 | 4,385.87 | 4,446.03 | +0.44% | 7,530 |
07/06/2026 | 4,335.00 | 4,501.00 | 4,335.00 | 4,426.76 | +2.18% | 9,809 |
07/02/2026 | 4,348.12 | 4,429.94 | 4,317.76 | 4,332.22 | -0.06% | 4,447 |
07/01/2026 | 4,494.88 | 4,505.05 | 4,286.11 | 4,335.01 | -2.79% | 4,420 |
06/30/2026 | 4,598.97 | 4,619.75 | 4,459.26 | 4,459.26 | -2.76% | 4,562 |