2m 2m 2m 2m 2m 2m 2m
Serco Group (SECCF)
OTC
$3.42-$0.04 (-1.20%)
Price as of Sep 10, 2026- N/AMarket Cap
- 19.67%1-Year Change
- N/AIndustry
Serco Group (SECCF)
$3.42-$0.04 (-1.20%)
- 1 Month+8.12%Low Price$3.42High Price$3.46
- 3 Months+7.61%Low Price$3.04High Price$3.46
- 1 Year+19.67%Low Price$2.97High Price$4.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -1.20% | 226 |
09/08/2026 | 3.46 | 3.46 | 3.46 | 3.46 | +9.43% | 9,013 |
08/28/2026 |
$0.02 Dividend | |||||
07/22/2026 | 3.16 | 3.16 | 3.16 | 3.16 | +4.12% | 3,000 |
07/06/2026 | 3.04 | 3.04 | 3.04 | 3.04 | -0.36% | 1,101 |
06/24/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -6.20% | 30,000 |
06/17/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.71% | 3,500 |
06/15/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +1.56% | 100 |
06/05/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -9.28% | 200 |
06/02/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -4.63% | 160 |
05/28/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -5.64% | 100 |
05/27/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +4.81% | 158 |
05/20/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +2.77% | 1,000 |
04/10/2026 |
$0.04 Dividend | |||||
04/01/2026 | 3.61 | 3.61 | 3.61 | 3.61 | -5.03% | 110 |
03/27/2026 | 3.81 | 3.81 | 3.81 | 3.81 | -10.30% | 900 |
03/19/2026 | 4.24 | 4.24 | 4.24 | 4.24 | +4.50% | 110 |
03/13/2026 | 4.29 | 4.29 | 4.02 | 4.06 | -3.86% | 17,947 |
03/05/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +21.47% | 225 |
01/02/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -6.25% | 492 |
12/31/2025 | 3.71 | 3.71 | 3.71 | 3.71 | +6.07% | 125 |
12/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +2.74% | 3,264 |
12/08/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +0.14% | 100 |
12/05/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -1.14% | 157 |
12/04/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +2.49% | 5,001 |
12/01/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +5.75% | 125 |
11/19/2025 | 3.04 | 3.17 | 3.04 | 3.17 | -4.46% | 275 |
11/10/2025 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15% | 100 |
10/31/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -3.02% | 1,634 |
10/30/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +2.35% | 128 |
10/28/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.58% | 150 |
10/24/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -2.29% | 250 |
10/23/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +5.74% | 150 |
10/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -4.06% | 4,388 |
10/17/2025 | 3.12 | 3.39 | 3.12 | 3.39 | +8.49% | 5,186 |
10/09/2025 | 3.12 | 3.12 | 3.12 | 3.12 | +2.58% | 1,500 |
10/08/2025 | 3.04 | 3.04 | 3.04 | 3.04 | -4.91% | 100 |
10/03/2025 | 3.06 | 3.20 | 3.06 | 3.20 | -1.81% | 3,174 |
09/30/2025 | 3.28 | 3.28 | 3.26 | 3.26 | +4.45% | 525 |
09/29/2025 | 3.12 | 3.12 | 3.12 | 3.12 | +5.07% | 150 |
09/22/2025 | 2.97 | 2.97 | 2.97 | 2.97 | -3.04% | 419 |
09/17/2025 | 3.06 | 3.06 | 3.06 | 3.06 | +1.96% | 400 |
09/15/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 1,654 |