SEDG
SolarEdge Tech (SEDG)
NASDAQ
$55.78+$0.26 (+0.46%)
Price as of Jul 14, 2026 7:56 PM EDT
  • $3.2B
    Market Cap
  • 102.85%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -8.68%
    Low Price$49.74
    High Price$60.19
  • 3 Months
    +29.18%
    Low Price$38.30
    High Price$78.51
  • 1 Year
    +102.85%
    Low Price$24.42
    High Price$78.51
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
54.08
56.94
53.06
55.52
+6.50%
2,231,163
07/13/2026
54.10
54.33
51.61
52.13
-5.53%
1,226,771
07/10/2026
55.41
57.35
54.28
55.18
+0.77%
1,058,714
07/09/2026
53.87
56.20
53.00
54.76
+4.48%
1,619,457
07/08/2026
50.34
52.80
47.75
52.41
-1.00%
3,419,962
07/07/2026
54.73
55.81
51.01
52.94
-6.98%
2,652,243
07/06/2026
53.29
58.45
51.21
56.91
+8.65%
2,789,950
07/02/2026
56.71
57.66
51.85
52.38
-6.46%
2,543,729
07/01/2026
57.50
59.92
55.03
56.00
-4.18%
2,296,806
06/30/2026
59.82
60.94
56.27
58.44
+5.56%
4,320,614
06/29/2026
53.06
55.88
50.32
55.36
+6.98%
2,022,186
06/26/2026
51.48
53.39
50.93
51.75
-0.25%
1,507,548
06/25/2026
50.66
51.99
48.10
51.88
+4.30%
3,262,931
06/24/2026
53.94
55.00
48.64
49.74
-5.00%
2,351,470
06/23/2026
54.53
56.01
51.89
52.36
-9.02%
3,099,847
06/22/2026
58.22
60.95
56.83
57.55
-0.86%
2,157,759
06/18/2026
56.30
59.26
51.63
58.05
+6.16%
4,234,885
06/17/2026
59.00
59.00
54.40
54.68
-4.32%
2,591,679
06/16/2026
60.46
63.25
56.83
57.15
-5.05%
1,895,155
06/15/2026
63.04
63.39
57.22
60.19
-1.00%
2,782,284
06/12/2026
59.42
61.42
57.20
60.80
+4.04%
2,155,803
06/11/2026
56.00
58.52
55.28
58.44
+7.15%
2,521,232
06/10/2026
56.50
57.00
53.50
54.54
-5.64%
2,766,853
06/09/2026
64.06
64.80
54.51
57.80
-9.62%
4,458,125
06/08/2026
67.44
68.19
63.82
63.95
+1.23%
2,036,045
06/05/2026
72.01
72.30
62.22
63.17
-13.63%
3,567,998
06/04/2026
70.50
73.95
70.01
73.14
-1.19%
1,969,823
06/03/2026
78.00
78.23
72.94
74.02
-5.72%
2,592,913
06/02/2026
75.80
79.11
73.84
78.51
+3.58%
3,188,525
06/01/2026
73.45
76.93
69.52
75.80
-0.72%
3,097,113
05/29/2026
78.24
81.25
74.19
76.35
+4.32%
4,161,035
05/28/2026
72.48
75.14
70.60
73.19
-0.05%
2,829,025
05/27/2026
70.23
75.58
68.78
73.23
+3.51%
7,120,609
05/26/2026
66.50
75.73
63.00
70.75
+14.21%
8,300,138
05/22/2026
62.80
63.40
58.50
61.95
-1.67%
4,078,883
05/21/2026
56.08
65.16
55.86
63.00
+12.06%
6,793,822
05/20/2026
56.39
58.22
52.95
56.22
+3.10%
4,818,643
05/19/2026
53.65
55.73
50.24
54.53
-1.27%
4,292,367
05/18/2026
59.20
60.20
53.33
55.23
-10.57%
6,666,754
05/15/2026
48.38
63.53
47.50
61.76
+22.93%
14,480,219
05/14/2026
42.61
50.46
41.68
50.24
+17.47%
5,893,972
05/13/2026
41.29
44.20
39.75
42.77
+5.81%
3,974,584
05/12/2026
40.83
41.22
38.51
40.42
-3.28%
2,071,655
05/11/2026
41.31
42.82
41.15
41.79
+1.19%
2,473,333
05/08/2026
39.06
41.64
38.68
41.30
+6.97%
3,830,189
05/07/2026
40.82
40.97
37.55
38.61
-4.92%
4,562,152
05/06/2026
40.86
42.07
37.83
40.61
-9.03%
8,775,601
05/06/2026
-$0.43 Earnings
05/05/2026
42.85
45.00
41.62
44.64
+7.51%
4,878,230
05/04/2026
43.08
43.88
40.15
41.52
-3.24%
2,998,210
05/01/2026
43.03
43.68
41.08
42.91
+0.12%
2,068,434
04/30/2026
42.77
43.45
40.71
42.86
+3.08%
2,661,833
04/29/2026
44.00
44.10
39.37
41.58
-6.12%
4,064,036
04/28/2026
46.05
47.27
44.10
44.29
-6.52%
2,283,054
04/27/2026
45.94
48.95
45.71
47.38
+3.38%
3,659,998
04/24/2026
47.89
48.20
44.27
45.83
-3.23%
3,415,508
04/23/2026
43.27
48.89
42.18
47.36
+11.17%
5,677,424
04/22/2026
41.55
43.45
41.17
42.60
+5.00%
2,856,354
04/21/2026
40.50
42.62
40.11
40.57
+1.88%
2,698,630
04/20/2026
37.52
39.91
36.07
39.82
+3.97%
2,828,387
04/17/2026
39.43
39.84
37.38
38.30
-1.57%
4,301,056
04/16/2026
38.51
39.38
37.62
38.91
+2.85%
3,259,559
04/15/2026
40.51
41.95
36.88
37.83
-11.98%
8,364,620
04/14/2026
44.13
45.10
42.14
42.98
-0.53%
3,178,706
04/13/2026
43.00
44.44
42.00
43.21
+3.47%
2,358,698
04/10/2026
42.25
42.70
40.40
41.76
-0.19%
2,932,458
04/09/2026
43.49
46.20
41.26
41.84
-3.86%
3,937,151
04/08/2026
45.61
46.05
42.18
43.52
-0.75%
4,075,883
04/07/2026
45.67
45.97
42.13
43.85
-2.75%
4,459,530
04/06/2026
48.80
49.30
44.68
45.09
-7.51%
2,881,371
04/02/2026
50.60
52.44
47.82
48.75
-6.02%
2,436,212
04/01/2026
51.97
53.75
50.27
51.87
+1.61%
2,400,315
03/31/2026
48.31
51.93
47.73
51.05
+7.77%
3,043,734
03/30/2026
52.51
52.90
45.80
47.37
-8.48%
3,510,056
03/27/2026
49.48
52.22
49.25
51.76
+2.96%
3,042,821
03/26/2026
50.60
52.96
49.80
50.27
-1.97%
3,478,236
03/25/2026
46.80
52.13
46.65
51.28
+7.57%
3,426,598
03/24/2026
46.26
49.80
46.01
47.67
+2.01%
2,962,866
03/23/2026
50.73
50.95
46.11
46.73
-9.67%
4,633,998
03/20/2026
47.47
53.28
47.46
51.73
+13.29%
9,894,522
03/19/2026
43.43
46.67
43.05
45.66
+1.74%
3,631,721
03/18/2026
42.50
45.42
42.50
44.88
+4.66%
4,129,617
03/17/2026
41.24
42.90
40.80
42.88
+5.33%
2,455,655
03/16/2026
38.18
40.92
38.18
40.71
+8.73%
4,998,490
03/13/2026
35.57
38.09
35.57
37.44
+6.39%
1,987,208
03/12/2026
35.43
36.17
34.78
35.19
-2.49%
1,734,353
03/11/2026
36.40
38.93
35.60
36.09
-5.30%
4,354,561
03/10/2026
35.87
38.27
35.51
38.11
+10.18%
4,645,845
03/09/2026
32.76
34.74
31.50
34.59
+3.53%
3,249,327
03/06/2026
34.00
35.08
33.13
33.41
-5.19%
2,135,829
03/05/2026
36.55
36.80
34.50
35.24
-7.12%
3,076,270
03/04/2026
38.26
39.09
37.07
37.94
+0.34%
1,608,545
03/03/2026
38.95
39.69
37.56
37.81
-6.87%
3,055,116
03/02/2026
35.50
41.12
35.01
40.60
+14.69%
5,109,837
02/27/2026
39.00
39.20
33.96
35.40
-12.38%
5,205,518
02/26/2026
40.73
42.35
39.45
40.40
-4.83%
3,839,564
02/25/2026
43.17
44.43
42.36
42.45
-1.44%
2,688,320
02/24/2026
39.24
43.28
39.16
43.07
+9.37%
5,224,296
02/23/2026
37.30
39.84
36.91
39.38
+3.91%
3,579,221
02/20/2026
35.06
39.70
34.96
37.90
+8.41%
6,122,964