SEDG
SolarEdge Tech (SEDG)
NASDAQ
$30.51-$0.32 (-1.05%)
Price as of Aug 24, 2026 4:19 AM EDT
  • $1.9B
    Market Cap
  • -10.12%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -38.67%
    Low Price$29.82
    High Price$48.76
  • 3 Months
    -51.06%
    Low Price$29.82
    High Price$78.51
  • 1 Year
    -10.12%
    Low Price$28.47
    High Price$78.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
31.36
31.95
30.06
30.83
-0.23%
2,376,645
08/20/2026
31.75
32.73
30.54
30.90
-5.21%
2,170,914
08/19/2026
30.44
32.67
30.16
32.60
+9.32%
2,987,032
08/18/2026
29.89
30.80
29.51
29.82
-3.15%
4,274,000
08/17/2026
32.02
32.21
30.55
30.79
-5.03%
2,732,546
08/14/2026
32.20
33.49
32.16
32.42
+0.75%
1,604,900
08/13/2026
31.94
32.64
31.35
32.18
+0.50%
2,223,447
08/12/2026
34.05
34.45
32.01
32.02
-3.87%
2,359,174
08/11/2026
32.75
33.98
32.60
33.31
+3.42%
2,585,431
08/10/2026
31.82
32.97
31.63
32.21
+1.42%
3,458,432
08/07/2026
34.10
35.18
31.35
31.76
-2.79%
8,967,368
08/06/2026
34.48
34.65
31.94
32.67
-3.63%
6,049,657
08/05/2026
39.94
41.74
33.77
33.90
-30.48%
16,844,333
08/05/2026
$0.05 Earnings
08/04/2026
46.50
49.64
45.29
48.76
+8.07%
3,575,015
08/03/2026
40.75
45.22
40.53
45.12
+9.51%
3,157,240
07/31/2026
42.17
42.91
40.51
41.20
-1.34%
1,163,988
07/30/2026
40.40
42.14
40.00
41.76
+6.97%
1,838,687
07/29/2026
40.81
42.18
38.26
39.04
-2.57%
2,676,451
07/28/2026
41.03
41.37
38.00
40.07
-7.01%
4,813,031
07/27/2026
44.46
44.46
41.08
43.09
+1.15%
1,820,064
07/24/2026
45.47
46.11
41.91
42.60
-5.63%
2,150,592
07/23/2026
47.24
47.64
44.22
45.14
-5.72%
2,342,066
07/22/2026
49.22
50.31
47.80
47.88
-4.75%
1,236,009
07/21/2026
50.00
50.93
47.86
50.27
+3.41%
1,922,715
07/20/2026
53.56
53.60
48.48
48.61
-9.09%
2,704,271
07/17/2026
51.05
54.88
50.06
53.47
+2.16%
1,843,320
07/16/2026
53.60
54.27
50.80
52.34
-4.10%
1,987,565
07/15/2026
55.61
58.05
52.28
54.58
-1.69%
1,849,357
07/14/2026
54.08
56.94
53.06
55.52
+6.50%
2,231,163
07/13/2026
54.10
54.33
51.61
52.13
-5.53%
1,226,771
07/10/2026
55.41
57.35
54.28
55.18
+0.77%
1,058,714
07/09/2026
53.87
56.20
53.00
54.76
+4.48%
1,619,457
07/08/2026
50.34
52.80
47.75
52.41
-1.00%
3,419,962
07/07/2026
54.73
55.81
51.01
52.94
-6.98%
2,652,243
07/06/2026
53.29
58.45
51.21
56.91
+8.65%
2,789,950
07/02/2026
56.71
57.66
51.85
52.38
-6.46%
2,543,729
07/01/2026
57.50
59.92
55.03
56.00
-4.18%
2,296,806
06/30/2026
59.82
60.94
56.27
58.44
+5.56%
4,320,614
06/29/2026
53.06
55.88
50.32
55.36
+6.98%
2,022,186
06/26/2026
51.48
53.39
50.93
51.75
-0.25%
1,507,548
06/25/2026
50.66
51.99
48.10
51.88
+4.30%
3,262,931
06/24/2026
53.94
55.00
48.64
49.74
-5.00%
2,351,470
06/23/2026
54.53
56.01
51.89
52.36
-9.02%
3,099,847
06/22/2026
58.22
60.95
56.83
57.55
-0.86%
2,157,759
06/18/2026
56.30
59.26
51.63
58.05
+6.16%
4,234,885
06/17/2026
59.00
59.00
54.40
54.68
-4.32%
2,591,679
06/16/2026
60.46
63.25
56.83
57.15
-5.05%
1,895,155
06/15/2026
63.04
63.39
57.22
60.19
-1.00%
2,782,284
06/12/2026
59.42
61.42
57.20
60.80
+4.04%
2,155,803
06/11/2026
56.00
58.52
55.28
58.44
+7.15%
2,521,232
06/10/2026
56.50
57.00
53.50
54.54
-5.64%
2,766,853
06/09/2026
64.06
64.80
54.51
57.80
-9.62%
4,458,125
06/08/2026
67.44
68.19
63.82
63.95
+1.23%
2,036,045
06/05/2026
72.01
72.30
62.22
63.17
-13.63%
3,567,998
06/04/2026
70.50
73.95
70.01
73.14
-1.19%
1,969,823
06/03/2026
78.00
78.23
72.94
74.02
-5.72%
2,592,913
06/02/2026
75.80
79.11
73.84
78.51
+3.58%
3,188,525
06/01/2026
73.45
76.93
69.52
75.80
-0.72%
3,097,113
05/29/2026
78.24
81.25
74.19
76.35
+4.32%
4,161,035
05/28/2026
72.48
75.14
70.60
73.19
-0.05%
2,829,025
05/27/2026
70.23
75.58
68.78
73.23
+3.51%
7,120,609
05/26/2026
66.50
75.73
63.00
70.75
+14.21%
8,300,138
05/22/2026
62.80
63.40
58.50
61.95
-1.67%
4,078,883
05/21/2026
56.08
65.16
55.86
63.00
+12.06%
6,793,822
05/20/2026
56.39
58.22
52.95
56.22
+3.10%
4,818,643
05/19/2026
53.65
55.73
50.24
54.53
-1.27%
4,292,367
05/18/2026
59.20
60.20
53.33
55.23
-10.57%
6,666,754
05/15/2026
48.38
63.53
47.50
61.76
+22.93%
14,480,219
05/14/2026
42.61
50.46
41.68
50.24
+17.47%
5,893,972
05/13/2026
41.29
44.20
39.75
42.77
+5.81%
3,974,584
05/12/2026
40.83
41.22
38.51
40.42
-3.28%
2,071,655
05/11/2026
41.31
42.82
41.15
41.79
+1.19%
2,473,333
05/08/2026
39.06
41.64
38.68
41.30
+6.97%
3,830,189
05/07/2026
40.82
40.97
37.55
38.61
-4.92%
4,562,152
05/06/2026
40.86
42.07
37.83
40.61
-9.03%
8,775,601
05/06/2026
-$0.43 Earnings
05/05/2026
42.85
45.00
41.62
44.64
+7.51%
4,878,230
05/04/2026
43.08
43.88
40.15
41.52
-3.24%
2,998,210
05/01/2026
43.03
43.68
41.08
42.91
+0.12%
2,068,434
04/30/2026
42.77
43.45
40.71
42.86
+3.08%
2,661,833
04/29/2026
44.00
44.10
39.37
41.58
-6.12%
4,064,036
04/28/2026
46.05
47.27
44.10
44.29
-6.52%
2,283,054
04/27/2026
45.94
48.95
45.71
47.38
+3.38%
3,659,998
04/24/2026
47.89
48.20
44.27
45.83
-3.23%
3,415,508
04/23/2026
43.27
48.89
42.18
47.36
+11.17%
5,677,424
04/22/2026
41.55
43.45
41.17
42.60
+5.00%
2,856,354
04/21/2026
40.50
42.62
40.11
40.57
+1.88%
2,698,630
04/20/2026
37.52
39.91
36.07
39.82
+3.97%
2,828,387
04/17/2026
39.43
39.84
37.38
38.30
-1.57%
4,301,056
04/16/2026
38.51
39.38
37.62
38.91
+2.85%
3,259,559
04/15/2026
40.51
41.95
36.88
37.83
-11.98%
8,364,620
04/14/2026
44.13
45.10
42.14
42.98
-0.53%
3,178,706
04/13/2026
43.00
44.44
42.00
43.21
+3.47%
2,358,698
04/10/2026
42.25
42.70
40.40
41.76
-0.19%
2,932,458
04/09/2026
43.49
46.20
41.26
41.84
-3.86%
3,937,151
04/08/2026
45.61
46.05
42.18
43.52
-0.75%
4,075,883
04/07/2026
45.67
45.97
42.13
43.85
-2.75%
4,459,530
04/06/2026
48.80
49.30
44.68
45.09
-7.51%
2,881,371
04/02/2026
50.60
52.44
47.82
48.75
-6.02%
2,436,212