SEDG
SolarEdge Tech (SEDG)
NASDAQ
$32.93-$0.16 (-0.48%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $2.0B
    Market Cap
  • -8.69%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -2.62%
    Low Price$30.87
    High Price$36.75
  • 3 Months
    -36.83%
    Low Price$29.82
    High Price$56.91
  • 1 Year
    -8.69%
    Low Price$28.47
    High Price$78.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.72
33.34
31.57
33.09
+7.19%
2,525,515
10/01/2026
31.76
31.76
29.60
30.87
-3.14%
3,388,228
09/30/2026
32.00
33.33
31.60
31.87
+1.11%
2,754,985
09/29/2026
32.00
32.03
30.75
31.52
-0.03%
2,875,891
09/28/2026
32.58
32.58
31.37
31.53
-3.52%
1,311,740
09/25/2026
31.91
33.25
31.91
32.68
+2.41%
1,882,474
09/24/2026
32.22
32.79
31.45
31.91
-4.32%
3,535,680
09/23/2026
35.98
36.30
32.90
33.35
-7.57%
3,295,426
09/22/2026
36.35
37.17
35.62
36.08
+1.32%
1,926,513
09/21/2026
34.72
36.13
33.50
35.61
+2.68%
2,436,338
09/18/2026
36.54
36.75
33.52
34.68
-3.67%
3,192,387
09/17/2026
35.30
36.77
34.76
36.00
+3.81%
1,508,270
09/16/2026
35.93
35.93
34.06
34.68
-1.64%
3,097,928
09/15/2026
35.24
35.80
34.24
35.26
-0.20%
3,780,049
09/14/2026
33.64
37.23
33.25
35.33
+1.87%
3,689,305
09/11/2026
36.78
37.54
34.55
34.68
-5.63%
4,927,207
09/10/2026
35.57
37.54
29.91
36.75
+4.37%
9,984,303
09/09/2026
37.00
37.71
34.83
35.21
-3.35%
2,448,219
09/08/2026
35.04
37.40
34.95
36.43
+6.52%
4,216,582
09/04/2026
33.86
34.66
33.51
34.20
+1.18%
1,578,157
09/03/2026
33.69
34.41
33.05
33.80
-0.53%
1,837,208
09/02/2026
32.42
34.47
32.42
33.98
+4.59%
2,270,370
09/01/2026
31.87
33.07
31.60
32.49
+0.90%
2,561,176
08/31/2026
31.15
32.43
31.12
32.20
+2.52%
2,056,811
08/28/2026
32.90
33.11
30.94
31.41
-6.27%
3,211,445
08/27/2026
33.79
34.17
32.52
33.51
+1.30%
2,612,473
08/26/2026
32.18
33.69
31.38
33.08
+10.71%
6,560,954
08/25/2026
30.80
31.20
29.81
29.88
-0.70%
2,169,760
08/24/2026
30.20
30.66
29.60
30.09
-2.40%
1,967,167
08/21/2026
31.36
31.95
30.06
30.83
-0.23%
2,376,645
08/20/2026
31.75
32.73
30.54
30.90
-5.21%
2,170,914
08/19/2026
30.44
32.67
30.16
32.60
+9.32%
2,987,032
08/18/2026
29.89
30.80
29.51
29.82
-3.15%
4,274,000
08/17/2026
32.02
32.21
30.55
30.79
-5.03%
2,732,546
08/14/2026
32.20
33.49
32.16
32.42
+0.75%
1,604,900
08/13/2026
31.94
32.64
31.35
32.18
+0.50%
2,223,447
08/12/2026
34.05
34.45
32.01
32.02
-3.87%
2,359,174
08/11/2026
32.75
33.98
32.60
33.31
+3.42%
2,585,431
08/10/2026
31.82
32.97
31.63
32.21
+1.42%
3,458,432
08/07/2026
34.10
35.18
31.35
31.76
-2.79%
8,967,368
08/06/2026
34.48
34.65
31.94
32.67
-3.63%
6,049,657
08/05/2026
39.94
41.74
33.77
33.90
-30.48%
16,844,333
08/05/2026
$0.05 Earnings
08/04/2026
46.50
49.64
45.29
48.76
+8.07%
3,575,015
08/03/2026
40.75
45.22
40.53
45.12
+9.51%
3,157,240
07/31/2026
42.17
42.91
40.51
41.20
-1.34%
1,163,988
07/30/2026
40.40
42.14
40.00
41.76
+6.97%
1,838,687
07/29/2026
40.81
42.18
38.26
39.04
-2.57%
2,676,451
07/28/2026
41.03
41.37
38.00
40.07
-7.01%
4,813,031
07/27/2026
44.46
44.46
41.08
43.09
+1.15%
1,820,064
07/24/2026
45.47
46.11
41.91
42.60
-5.63%
2,150,592
07/23/2026
47.24
47.64
44.22
45.14
-5.72%
2,342,066
07/22/2026
49.22
50.31
47.80
47.88
-4.75%
1,236,009
07/21/2026
50.00
50.93
47.86
50.27
+3.41%
1,922,715
07/20/2026
53.56
53.60
48.48
48.61
-9.09%
2,704,271
07/17/2026
51.05
54.88
50.06
53.47
+2.16%
1,843,320
07/16/2026
53.60
54.27
50.80
52.34
-4.10%
1,987,565
07/15/2026
55.61
58.05
52.28
54.58
-1.69%
1,849,357
07/14/2026
54.08
56.94
53.06
55.52
+6.50%
2,231,163
07/13/2026
54.10
54.33
51.61
52.13
-5.53%
1,226,771
07/10/2026
55.41
57.35
54.28
55.18
+0.77%
1,058,714
07/09/2026
53.87
56.20
53.00
54.76
+4.48%
1,619,457
07/08/2026
50.34
52.80
47.75
52.41
-1.00%
3,419,962
07/07/2026
54.73
55.81
51.01
52.94
-6.98%
2,652,243
07/06/2026
53.29
58.45
51.21
56.91
+8.65%
2,789,950
07/02/2026
56.71
57.66
51.85
52.38
-6.46%
2,543,729
07/01/2026
57.50
59.92
55.03
56.00
-4.18%
2,296,806
06/30/2026
59.82
60.94
56.27
58.44
+5.56%
4,320,614
06/29/2026
53.06
55.88
50.32
55.36
+6.98%
2,022,186
06/26/2026
51.48
53.39
50.93
51.75
-0.25%
1,507,548
06/25/2026
50.66
51.99
48.10
51.88
+4.30%
3,262,931
06/24/2026
53.94
55.00
48.64
49.74
-5.00%
2,351,470
06/23/2026
54.53
56.01
51.89
52.36
-9.02%
3,099,847
06/22/2026
58.22
60.95
56.83
57.55
-0.86%
2,157,759
06/18/2026
56.30
59.26
51.63
58.05
+6.16%
4,234,885
06/17/2026
59.00
59.00
54.40
54.68
-4.32%
2,591,679
06/16/2026
60.46
63.25
56.83
57.15
-5.05%
1,895,155
06/15/2026
63.04
63.39
57.22
60.19
-1.00%
2,782,284
06/12/2026
59.42
61.42
57.20
60.80
+4.04%
2,155,803
06/11/2026
56.00
58.52
55.28
58.44
+7.15%
2,521,232
06/10/2026
56.50
57.00
53.50
54.54
-5.64%
2,766,853
06/09/2026
64.06
64.80
54.51
57.80
-9.62%
4,458,125
06/08/2026
67.44
68.19
63.82
63.95
+1.23%
2,036,045
06/05/2026
72.01
72.30
62.22
63.17
-13.63%
3,567,998
06/04/2026
70.50
73.95
70.01
73.14
-1.19%
1,969,823
06/03/2026
78.00
78.23
72.94
74.02
-5.72%
2,592,913
06/02/2026
75.80
79.11
73.84
78.51
+3.58%
3,188,525
06/01/2026
73.45
76.93
69.52
75.80
-0.72%
3,097,113
05/29/2026
78.24
81.25
74.19
76.35
+4.32%
4,161,035
05/28/2026
72.48
75.14
70.60
73.19
-0.05%
2,829,025
05/27/2026
70.23
75.58
68.78
73.23
+3.51%
7,120,609
05/26/2026
66.50
75.73
63.00
70.75
+14.21%
8,300,138
05/22/2026
62.80
63.40
58.50
61.95
-1.67%
4,078,883
05/21/2026
56.08
65.16
55.86
63.00
+12.06%
6,793,822
05/20/2026
56.39
58.22
52.95
56.22
+3.10%
4,818,643
05/19/2026
53.65
55.73
50.24
54.53
-1.27%
4,292,367
05/18/2026
59.20
60.20
53.33
55.23
-10.57%
6,666,754
05/15/2026
48.38
63.53
47.50
61.76
+22.93%
14,480,219
05/14/2026
42.61
50.46
41.68
50.24
+17.47%
5,893,972
05/13/2026
41.29
44.20
39.75
42.77
+5.81%
3,974,584